Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:14:50 PM EDT
218.73USD-0.464%(-1.02)3,904,662
218.72Bid   218.73Ask   0.01Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
220.35USD+0.274%(+0.60)5,964
After-hours
Aug 5, 2026 4:57:30 PM EDT
219.81USD+0.027%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
463613296


RSP Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Sep 4, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


RSP Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RSP260904C00255000
250.00 C00%0RSP260904C00250000
245.00 C00%0RSP260904C00245000
242.50 C00%0RSP260904C00242500
240.00 C00%0RSP260904C00240000
237.50 C00%0RSP260904C00237500
235.00 C00%0RSP260904C00235000
232.50 C00%0RSP260904C00232500
230.00 C00%0RSP260904C00230000
227.50 C1.100%7708-05RSP260904C00227500
225.00 C1.050%2207-28RSP260904C00225000
222.50 C2.45+113.04%11308-04RSP260904C00222500
220.00 C3.55+53.02%61408-05RSP260904C00220000
217.50 C4.60+35.29%11708-04RSP260904C00217500
215.00 C5.37+10.72%2208-04RSP260904C00215000
212.50 C9.50+88.49%1208-04RSP260904C00212500
210.00 C00%0RSP260904C00210000
207.50 C9.64-12.28%11507-30RSP260904C00207500
205.00 C12.37+28.99%1807-27RSP260904C00205000
202.50 C00%0RSP260904C00202500
200.00 C00%0RSP260904C00200000
199.00 C19.200%2107-29RSP260904C00199000
198.00 C00%0RSP260904C00198000
195.00 C23.000%2107-29RSP260904C00195000
190.00 C00%0RSP260904C00190000
185.00 C00%0RSP260904C00185000
180.00 C00%0RSP260904C00180000
175.00 C00%0RSP260904C00175000
170.00 C00%0RSP260904C00170000
165.00 C00%0RSP260904C00165000
160.00 C00%0RSP260904C00160000
155.00 C00%0RSP260904C00155000
150.00 C00%0RSP260904C00150000
145.00 C00%0RSP260904C00145000
140.00 C00%0RSP260904C00140000
135.00 C00%0RSP260904C00135000
130.00 C00%0RSP260904C00130000
125.00 C00%0RSP260904C00125000
120.00 C00%0RSP260904C00120000
115.00 C00%0RSP260904C00115000
110.00 C00%0RSP260904C00110000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RSP260904P00255000
250.00 P00%0RSP260904P00250000
245.00 P00%0RSP260904P00245000
242.50 P00%0RSP260904P00242500
240.00 P00%0RSP260904P00240000
237.50 P00%0RSP260904P00237500
235.00 P00%0RSP260904P00235000
232.50 P00%0RSP260904P00232500
230.00 P00%0RSP260904P00230000
227.50 P00%0RSP260904P00227500
225.00 P8.700%2107-29RSP260904P00225000
222.50 P00%0RSP260904P00222500
220.00 P2.75-41.49%121208-05RSP260904P00220000
217.50 P2.35-16.07%2808-05RSP260904P00217500
215.00 P2.30-26.28%1208-03RSP260904P00215000
212.50 P00%0RSP260904P00212500
210.00 P0.85-34.62%27627908-05RSP260904P00210000
207.50 P1.70-8.60%1207-31RSP260904P00207500
205.00 P0.74-31.48%1308-03RSP260904P00205000
202.50 P1.100%1107-31RSP260904P00202500
200.00 P00%0RSP260904P00200000
199.00 P00%0RSP260904P00199000
198.00 P00%0RSP260904P00198000
195.00 P0.600%1107-29RSP260904P00195000
190.00 P00%0RSP260904P00190000
185.00 P00%0RSP260904P00185000
180.00 P00%0RSP260904P00180000
175.00 P00%0RSP260904P00175000
170.00 P00%0RSP260904P00170000
165.00 P00%0RSP260904P00165000
160.00 P00%0RSP260904P00160000
155.00 P00%0RSP260904P00155000
150.00 P00%0RSP260904P00150000
145.00 P00%0RSP260904P00145000
140.00 P00%0RSP260904P00140000
135.00 P00%0RSP260904P00135000
130.00 P00%0RSP260904P00130000
125.00 P00%0RSP260904P00125000
120.00 P00%0RSP260904P00120000
115.00 P00%0RSP260904P00115000
110.00 P00%0RSP260904P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC