Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:52 PM EDT
218.66USD-0.496%(-1.09)3,918,121
218.66Bid   218.67Ask   0.01Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
220.35USD+0.274%(+0.60)5,964
After-hours
Aug 5, 2026 4:57:30 PM EDT
219.81USD+0.027%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,66419,8798446,750


RSP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Aug 21, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


RSP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0RSP260821C00285000
280.00 C00%0RSP260821C00280000
275.00 C00%0RSP260821C00275000
270.00 C00%0RSP260821C00270000
265.00 C00%0RSP260821C00265000
260.00 C00%0RSP260821C00260000
255.00 C00%0RSP260821C00255000
250.00 C00%0RSP260821C00250000
245.00 C00%0RSP260821C00245000
242.50 C00%0RSP260821C00242500
240.00 C00%0RSP260821C00240000
237.50 C00%0RSP260821C00237500
235.00 C00%0RSP260821C00235000
232.50 C00%0RSP260821C00232500
230.00 C0.41+36.67%1107-16RSP260821C00230000
227.50 C0.50+31.58%6708-05RSP260821C00227500
225.00 C0.64-14.67%440708-05RSP260821C00225000
222.50 C1.79+14.74%911,08208-05RSP260821C00222500
220.00 C2.50-13.79%2908,38208-05RSP260821C00220000
217.50 C3.95-11.24%1299908-05RSP260821C00217500
215.00 C6.07-10.74%253,76208-05RSP260821C00215000
212.50 C8.50+2.78%148708-05RSP260821C00212500
210.00 C10.10-7.34%38808-05RSP260821C00210000
207.50 C12.40+31.91%4408-05RSP260821C00207500
205.00 C15.35+36.08%127908-04RSP260821C00205000
202.50 C00%0RSP260821C00202500
200.00 C18.71+16.00%222808-04RSP260821C00200000
199.00 C00%0RSP260821C00199000
198.00 C00%0RSP260821C00198000
197.00 C17.800%1107-17RSP260821C00197000
196.00 C00%0RSP260821C00196000
195.00 C00%0RSP260821C00195000
194.00 C00%0RSP260821C00194000
193.00 C00%0RSP260821C00193000
192.00 C00%0RSP260821C00192000
191.00 C00%0RSP260821C00191000
190.00 C27.45+11.86%21508-03RSP260821C00190000
189.00 C00%0RSP260821C00189000
185.00 C00%0RSP260821C00185000
180.00 C34.690%1107-17RSP260821C00180000
175.00 C00%0RSP260821C00175000
170.00 C00%0RSP260821C00170000
165.00 C00%0RSP260821C00165000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0RSP260821P00285000
280.00 P00%0RSP260821P00280000
275.00 P00%0RSP260821P00275000
270.00 P00%0RSP260821P00270000
265.00 P00%0RSP260821P00265000
260.00 P00%0RSP260821P00260000
255.00 P00%0RSP260821P00255000
250.00 P00%0RSP260821P00250000
245.00 P00%0RSP260821P00245000
242.50 P00%0RSP260821P00242500
240.00 P00%0RSP260821P00240000
237.50 P00%0RSP260821P00237500
235.00 P00%0RSP260821P00235000
232.50 P00%0RSP260821P00232500
230.00 P15.790%2007-17RSP260821P00230000
227.50 P00%0RSP260821P00227500
225.00 P5.85-49.61%2208-05RSP260821P00225000
222.50 P3.610%1108-05RSP260821P00222500
220.00 P2.02-12.17%568108-05RSP260821P00220000
217.50 P1.35+1.50%3508-05RSP260821P00217500
215.00 P0.69-18.82%2337,32008-05RSP260821P00215000
212.50 P0.39-29.09%1284,15708-05RSP260821P00212500
210.00 P0.320.00%25620,18408-05RSP260821P00210000
207.50 P0.22-78.00%27339008-05RSP260821P00207500
205.00 P0.10-33.33%37,55508-05RSP260821P00205000
202.50 P0.11-56.00%32,28908-05RSP260821P00202500
200.00 P0.08-27.27%613,69008-05RSP260821P00200000
199.00 P0.10-60.00%1193708-05RSP260821P00199000
198.00 P0.20-78.26%1207-16RSP260821P00198000
197.00 P00%0RSP260821P00197000
196.00 P00%0RSP260821P00196000
195.00 P0.25-24.24%354007-28RSP260821P00195000
194.00 P0.30-30.23%7807-27RSP260821P00194000
193.00 P00%0RSP260821P00193000
192.00 P0.400%1107-21RSP260821P00192000
191.00 P0.760%1108-03RSP260821P00191000
190.00 P0.19-77.65%1107-28RSP260821P00190000
189.00 P0.32-11.11%31507-21RSP260821P00189000
185.00 P0.05-82.76%115508-03RSP260821P00185000
180.00 P00%0RSP260821P00180000
175.00 P00%0RSP260821P00175000
170.00 P00%0RSP260821P00170000
165.00 P00%0RSP260821P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC