Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:52 PM EDT
218.66USD-0.496%(-1.09)3,918,036
218.66Bid   218.67Ask   0.01Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
220.35USD+0.274%(+0.60)5,964
After-hours
Aug 5, 2026 4:57:30 PM EDT
219.81USD+0.027%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9228002,060


RSP Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Aug 28, 2026 Exp. - Max Pain @ $212.50

Puts
Calls


RSP Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RSP260828C00255000
250.00 C00%0RSP260828C00250000
245.00 C00%0RSP260828C00245000
242.50 C00%0RSP260828C00242500
240.00 C00%0RSP260828C00240000
237.50 C00%0RSP260828C00237500
235.00 C00%0RSP260828C00235000
232.50 C00%0RSP260828C00232500
230.00 C0.170%4208-03RSP260828C00230000
227.50 C0.580%2108-05RSP260828C00227500
225.00 C1.05+200.00%12308-04RSP260828C00225000
222.50 C1.08+21.35%6808-04RSP260828C00222500
220.00 C3.20-4.48%44608-05RSP260828C00220000
217.50 C4.60-6.69%673008-05RSP260828C00217500
215.00 C6.53+71.39%310308-04RSP260828C00215000
212.50 C6.00+20.00%11708-03RSP260828C00212500
210.00 C10.410%121208-04RSP260828C00210000
207.50 C7.86-5.42%11807-23RSP260828C00207500
205.00 C15.16+46.90%124108-04RSP260828C00205000
202.50 C00%0RSP260828C00202500
200.00 C00%0RSP260828C00200000
199.00 C14.890%1107-23RSP260828C00199000
198.00 C00%0RSP260828C00198000
195.00 C00%0RSP260828C00195000
190.00 C00%0RSP260828C00190000
185.00 C00%0RSP260828C00185000
180.00 C00%0RSP260828C00180000
175.00 C00%0RSP260828C00175000
170.00 C00%0RSP260828C00170000
165.00 C00%0RSP260828C00165000
160.00 C00%0RSP260828C00160000
155.00 C00%0RSP260828C00155000
150.00 C00%0RSP260828C00150000
145.00 C00%0RSP260828C00145000
140.00 C00%0RSP260828C00140000
135.00 C00%0RSP260828C00135000
130.00 C00%0RSP260828C00130000
125.00 C00%0RSP260828C00125000
120.00 C00%0RSP260828C00120000
115.00 C00%0RSP260828C00115000
110.00 C00%0RSP260828C00110000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RSP260828P00255000
250.00 P00%0RSP260828P00250000
245.00 P00%0RSP260828P00245000
242.50 P00%0RSP260828P00242500
240.00 P00%0RSP260828P00240000
237.50 P00%0RSP260828P00237500
235.00 P00%0RSP260828P00235000
232.50 P00%0RSP260828P00232500
230.00 P00%0RSP260828P00230000
227.50 P00%0RSP260828P00227500
225.00 P00%0RSP260828P00225000
222.50 P00%0RSP260828P00222500
220.00 P00%0RSP260828P00220000
217.50 P4.10+5.13%102207-30RSP260828P00217500
215.00 P1.80-5.26%1408-04RSP260828P00215000
212.50 P2.02+3.59%813807-31RSP260828P00212500
210.00 P0.70-17.65%353308-04RSP260828P00210000
207.50 P0.65-56.67%11411608-03RSP260828P00207500
205.00 P1.14+3.64%1,1511,20807-31RSP260828P00205000
202.50 P0.43-67.42%131808-03RSP260828P00202500
200.00 P0.20-80.58%4408-04RSP260828P00200000
199.00 P00%0RSP260828P00199000
198.00 P00%0RSP260828P00198000
195.00 P0.270%121208-03RSP260828P00195000
190.00 P0.380%3307-22RSP260828P00190000
185.00 P0.130%2207-28RSP260828P00185000
180.00 P00%0RSP260828P00180000
175.00 P00%0RSP260828P00175000
170.00 P00%0RSP260828P00170000
165.00 P00%0RSP260828P00165000
160.00 P00%0RSP260828P00160000
155.00 P00%0RSP260828P00155000
150.00 P00%0RSP260828P00150000
145.00 P00%0RSP260828P00145000
140.00 P00%0RSP260828P00140000
135.00 P00%0RSP260828P00135000
130.00 P00%0RSP260828P00130000
125.00 P00%0RSP260828P00125000
120.00 P00%0RSP260828P00120000
115.00 P00%0RSP260828P00115000
110.00 P00%0RSP260828P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC