Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
218.61USD-0.519%(-1.14)5,468,776
213.44Bid   224.83Ask   11.39Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
220.35USD+0.274%(+0.60)5,964
After-hours
Aug 6, 2026 4:56:30 PM EDT
218.70USD+0.041%(+0.09)13,300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,57124,0712,13756,463


RSP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


RSP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C0.35+337.50%3106-15RSP260918C00260000
255 C00%0RSP260918C00255000
250 C0.23-46.51%101002-24RSP260918C00250000
245 C0.08-74.19%1508-04RSP260918C00245000
240 C0.15-44.44%42208-05RSP260918C00240000
235 C0.37+60.87%272108-05RSP260918C00235000
230 C0.90-10.00%348,88808-05RSP260918C00230000
225 C2.13-7.39%22,07608-05RSP260918C00225000
220 C4.65-6.06%612,34808-05RSP260918C00220000
215 C7.98-6.12%96,40708-05RSP260918C00215000
210 C12.20-0.97%125,19008-05RSP260918C00210000
205 C16.87-1.35%131,93608-05RSP260918C00205000
200 C21.74+4.77%1028608-05RSP260918C00200000
199 C17.71-2.64%25107-14RSP260918C00199000
198 C19.33+2.28%12307-01RSP260918C00198000
197 C18.39-10.73%22507-08RSP260918C00197000
196 C19.60+18.64%14906-12RSP260918C00196000
195 C20.70-7.59%52,01007-22RSP260918C00195000
194 C27.00+34.33%22307-29RSP260918C00194000
193 C22.69+27.47%1606-16RSP260918C00193000
192 C23.42+31.57%142006-17RSP260918C00192000
191 C25.05+77.66%101906-26RSP260918C00191000
190 C30.40+18.52%1512808-04RSP260918C00190000
189 C26.60+18.22%11606-17RSP260918C00189000
188 C20.41+47.90%610305-12RSP260918C00188000
187 C28.47+33.22%32706-17RSP260918C00187000
186 C26.40+3.94%1205-29RSP260918C00186000
185 C29.85+1.02%15607-24RSP260918C00185000
184 C00%0RSP260918C00184000
180 C34.28-0.23%226707-24RSP260918C00180000
175 C27.00-17.25%14103-12RSP260918C00175000
170 C45.81+57.75%33307-16RSP260918C00170000
165 C00%0RSP260918C00165000
160 C54.15-1.55%95006-17RSP260918C00160000
155 C00%0RSP260918C00155000
150 C55.000%1104-24RSP260918C00150000
145 C00%0RSP260918C00145000
140 C00%0RSP260918C00140000
135 C72.46-5.05%1106-09RSP260918C00135000
130 C00%0RSP260918C00130000
125 C00%0RSP260918C00125000
120 C96.000%1107-06RSP260918C00120000
115 C00%0RSP260918C00115000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0RSP260918P00260000
255 P47.580%2106-10RSP260918P00255000
250 P00%0RSP260918P00250000
245 P00%0RSP260918P00245000
240 P00%0RSP260918P00240000
235 P00%0RSP260918P00235000
230 P10.720%2208-04RSP260918P00230000
225 P5.94-35.43%15708-05RSP260918P00225000
220 P3.80+4.40%132,07708-05RSP260918P00220000
215 P2.20-6.38%42,18108-05RSP260918P00215000
210 P1.300.00%1687,16108-05RSP260918P00210000
205 P0.85-10.53%155,05508-05RSP260918P00205000
200 P0.57-12.31%921,06708-05RSP260918P00200000
199 P0.90+12.50%223808-04RSP260918P00199000
198 P0.53-3.64%54,33408-05RSP260918P00198000
197 P0.60-41.75%34508-03RSP260918P00197000
196 P1.16-33.71%1,5012,62207-21RSP260918P00196000
195 P0.55-42.11%12,24408-04RSP260918P00195000
194 P0.80-35.48%21,06907-27RSP260918P00194000
193 P0.81-30.77%312907-31RSP260918P00193000
192 P1.40-17.65%511907-08RSP260918P00192000
191 P1.95-24.42%1806-17RSP260918P00191000
190 P0.71-21.11%22,25207-27RSP260918P00190000
189 P2.48+31.22%120606-10RSP260918P00189000
188 P2.05-44.29%783706-02RSP260918P00188000
187 P1.07-27.70%56907-08RSP260918P00187000
186 P4.90+11.36%2603-03RSP260918P00186000
185 P0.50-36.71%14,06807-30RSP260918P00185000
184 P0.45-43.75%1022707-28RSP260918P00184000
180 P0.40+14.29%1392,25807-30RSP260918P00180000
175 P1.13+145.65%112108-05RSP260918P00175000
170 P0.30-14.29%8714407-16RSP260918P00170000
165 P1.10+323.08%115308-05RSP260918P00165000
160 P0.52-13.33%123807-01RSP260918P00160000
155 P1.01-8.18%151905-12RSP260918P00155000
150 P0.04-95.29%11707-29RSP260918P00150000
145 P0.05-77.27%101608-05RSP260918P00145000
140 P0.52-30.67%117905-19RSP260918P00140000
135 P0.65-9.72%808404-21RSP260918P00135000
130 P0.25+66.67%3407-08RSP260918P00130000
125 P00%0RSP260918P00125000
120 P0.15-25.00%1606-15RSP260918P00120000
115 P0.13-67.50%808706-25RSP260918P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC