Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:52 PM EDT
218.66USD-0.496%(-1.09)3,918,036
218.66Bid   218.67Ask   0.01Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
220.35USD+0.274%(+0.60)5,964
After-hours
Aug 5, 2026 4:57:30 PM EDT
219.81USD+0.027%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1122124


RSP Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Sep 11, 2026 Exp. - Max Pain @ $207.50

Puts
Calls


RSP Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RSP260911C00255000
250.00 C00%0RSP260911C00250000
245.00 C00%0RSP260911C00245000
242.50 C00%0RSP260911C00242500
240.00 C00%0RSP260911C00240000
237.50 C00%0RSP260911C00237500
235.00 C00%0RSP260911C00235000
232.50 C00%0RSP260911C00232500
230.00 C00%0RSP260911C00230000
227.50 C00%0RSP260911C00227500
225.00 C1.77+172.31%1208-04RSP260911C00225000
222.50 C1.44+30.91%11708-03RSP260911C00222500
220.00 C3.010%3308-04RSP260911C00220000
217.50 C00%0RSP260911C00217500
215.00 C00%0RSP260911C00215000
212.50 C00%0RSP260911C00212500
210.00 C00%0RSP260911C00210000
207.50 C11.04+14.76%81108-03RSP260911C00207500
205.00 C00%0RSP260911C00205000
202.50 C00%0RSP260911C00202500
200.00 C00%0RSP260911C00200000
195.00 C00%0RSP260911C00195000
190.00 C00%0RSP260911C00190000
185.00 C00%0RSP260911C00185000
180.00 C00%0RSP260911C00180000
175.00 C00%0RSP260911C00175000
170.00 C00%0RSP260911C00170000
165.00 C00%0RSP260911C00165000
160.00 C00%0RSP260911C00160000
155.00 C00%0RSP260911C00155000
150.00 C00%0RSP260911C00150000
145.00 C00%0RSP260911C00145000
140.00 C00%0RSP260911C00140000
135.00 C00%0RSP260911C00135000
130.00 C00%0RSP260911C00130000
125.00 C00%0RSP260911C00125000
120.00 C00%0RSP260911C00120000
115.00 C00%0RSP260911C00115000
110.00 C00%0RSP260911C00110000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RSP260911P00255000
250.00 P00%0RSP260911P00250000
245.00 P00%0RSP260911P00245000
242.50 P00%0RSP260911P00242500
240.00 P00%0RSP260911P00240000
237.50 P00%0RSP260911P00237500
235.00 P00%0RSP260911P00235000
232.50 P00%0RSP260911P00232500
230.00 P00%0RSP260911P00230000
227.50 P00%0RSP260911P00227500
225.00 P00%0RSP260911P00225000
222.50 P00%0RSP260911P00222500
220.00 P3.220%1108-05RSP260911P00220000
217.50 P00%0RSP260911P00217500
215.00 P1.76-28.46%1608-05RSP260911P00215000
212.50 P1.840%1108-03RSP260911P00212500
210.00 P00%0RSP260911P00210000
207.50 P1.880%1107-30RSP260911P00207500
205.00 P1.510%121107-30RSP260911P00205000
202.50 P00%0RSP260911P00202500
200.00 P00%0RSP260911P00200000
195.00 P0.820%5507-30RSP260911P00195000
190.00 P00%0RSP260911P00190000
185.00 P00%0RSP260911P00185000
180.00 P00%0RSP260911P00180000
175.00 P00%0RSP260911P00175000
170.00 P00%0RSP260911P00170000
165.00 P00%0RSP260911P00165000
160.00 P00%0RSP260911P00160000
155.00 P00%0RSP260911P00155000
150.00 P00%0RSP260911P00150000
145.00 P00%0RSP260911P00145000
140.00 P00%0RSP260911P00140000
135.00 P00%0RSP260911P00135000
130.00 P00%0RSP260911P00130000
125.00 P00%0RSP260911P00125000
120.00 P00%0RSP260911P00120000
115.00 P00%0RSP260911P00115000
110.00 P00%0RSP260911P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC