Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PM
Philip Morris International Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:57 PM EDT
192.97USD+0.968%(+1.85)4,438,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
193.00USD+0.984%(+1.88)873
After-hours
Jul 24, 2026 4:51:30 PM EDT
192.91USD-0.033%(-0.06)822,088
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6075021646


PM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

PM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Aug 14, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


PM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0PM260814C00260000
255 C00%0PM260814C00255000
250 C0.100%2107-16PM260814C00250000
245 C0.10-33.33%161707-21PM260814C00245000
240 C00%0PM260814C00240000
235 C0.200%2107-16PM260814C00235000
230 C00%0PM260814C00230000
225 C00%0PM260814C00225000
220 C0.55-47.62%3407-22PM260814C00220000
215 C0.750%5507-22PM260814C00215000
210 C1.28-22.42%536307-23PM260814C00210000
205 C2.60+18.18%64307-22PM260814C00205000
200 C2.55-28.37%729307-23PM260814C00200000
195 C4.70-10.98%22307-23PM260814C00195000
190 C7.74-1.78%13007-23PM260814C00190000
185 C9.80-16.95%31807-22PM260814C00185000
180 C15.10-3.88%11107-23PM260814C00180000
175 C00%0PM260814C00175000
170 C00%0PM260814C00170000
165 C19.900%2107-06PM260814C00165000
160 C00%0PM260814C00160000
155 C00%0PM260814C00155000
150 C00%0PM260814C00150000
145 C00%0PM260814C00145000
140 C00%0PM260814C00140000
135 C00%0PM260814C00135000
130 C00%0PM260814C00130000
125 C00%0PM260814C00125000
120 C00%0PM260814C00120000
115 C00%0PM260814C00115000
110 C00%0PM260814C00110000
105 C00%0PM260814C00105000
100 C00%0PM260814C00100000
95 C00%0PM260814C00095000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0PM260814P00260000
255 P00%0PM260814P00255000
250 P00%0PM260814P00250000
245 P00%0PM260814P00245000
240 P00%0PM260814P00240000
235 P00%0PM260814P00235000
230 P00%0PM260814P00230000
225 P00%0PM260814P00225000
220 P00%0PM260814P00220000
215 P00%0PM260814P00215000
210 P00%0PM260814P00210000
205 P00%0PM260814P00205000
200 P9.800%8807-22PM260814P00200000
195 P8.50+6.25%21307-23PM260814P00195000
190 P4.70-34.72%98607-22PM260814P00190000
185 P4.20-3.00%193207-22PM260814P00185000
180 P2.15+18.78%136107-23PM260814P00180000
175 P1.07-53.88%56107-22PM260814P00175000
170 P0.67-51.80%133907-22PM260814P00170000
165 P1.36-18.07%1407-21PM260814P00165000
160 P0.49-63.70%243907-21PM260814P00160000
155 P1.18-32.57%2207-22PM260814P00155000
150 P1.13-15.04%2207-22PM260814P00150000
145 P00%0PM260814P00145000
140 P00%0PM260814P00140000
135 P0.050%202007-20PM260814P00135000
130 P00%0PM260814P00130000
125 P00%0PM260814P00125000
120 P00%0PM260814P00120000
115 P00%0PM260814P00115000
110 P00%0PM260814P00110000
105 P00%0PM260814P00105000
100 P00%0PM260814P00100000
95 P00%0PM260814P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC