Dark

Check out our Level2View

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,761	4,750	201	8,266

PLD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLD Jan 15, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

PLD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.65	0.00%	2	2	06-12	PLD270115C00200000
195 C	0.82	0%	10	10	06-09	PLD270115C00195000
190 C	0.40	0.00%	1	20	07-31	PLD270115C00190000
185 C	0.45	-75.68%	1	20	06-26	PLD270115C00185000
180 C	0.85	-61.36%	4	30	07-07	PLD270115C00180000
175 C	0.75	-39.52%	1	132	08-04	PLD270115C00175000
170 C	0.90	-14.29%	1	518	08-24	PLD270115C00170000
165 C	1.50	+11.11%	3	1,653	08-24	PLD270115C00165000
160 C	2.55	+6.25%	15	1,294	08-24	PLD270115C00160000
155 C	3.30	-15.38%	3	292	08-21	PLD270115C00155000
150 C	5.50	+3.77%	185	495	08-24	PLD270115C00150000
145 C	6.70	+13.56%	32	284	08-12	PLD270115C00145000
140 C	10.10	+8.60%	1	475	08-24	PLD270115C00140000
135 C	13.05	+14.47%	1	67	08-24	PLD270115C00135000
130 C	16.30	+0.31%	73	449	08-20	PLD270115C00130000
125 C	19.10	-0.52%	4	293	08-17	PLD270115C00125000
120 C	23.40	+1.30%	52	1,957	08-12	PLD270115C00120000
115 C	29.25	+4.84%	2	190	08-24	PLD270115C00115000
110 C	30.50	-9.50%	11	58	07-01	PLD270115C00110000
105 C	30.49	-4.42%	1	22	03-09	PLD270115C00105000
100 C	47.07	-1.13%	1	2,076	07-29	PLD270115C00100000
95 C	43.80	+28.82%	3	52	02-06	PLD270115C00095000
90 C	53.34	-0.58%	36	58	05-14	PLD270115C00090000
85 C	56.17	-4.05%	18	15	05-15	PLD270115C00085000
80 C	63.08	+35.07%	5	17	04-24	PLD270115C00080000
75 C	68.60	+23.05%	2	7	04-24	PLD270115C00075000
70 C	72.50	+1.33%	2	19	08-24	PLD270115C00070000
65 C	82.40	+8.88%	10	2	06-15	PLD270115C00065000
60 C	89.16	+6.97%	25	2	06-15	PLD270115C00060000
55 C	93.50	+11.12%	2	1	06-15	PLD270115C00055000
50 C	62.67	+13.97%	3	1	09-02	PLD270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PLD270115P00200000
195 P	0	0%	0			PLD270115P00195000
190 P	0	0%	0			PLD270115P00190000
185 P	0	0%	0			PLD270115P00185000
180 P	0	0%	0			PLD270115P00180000
175 P	36.75	-0.54%	1	1	02-23	PLD270115P00175000
170 P	0	0%	0			PLD270115P00170000
165 P	0	0%	0			PLD270115P00165000
160 P	24.92	+0.73%	1	12	02-18	PLD270115P00160000
155 P	46.20	+9.74%	1	4	12-16	PLD270115P00155000
150 P	10.20	+3.03%	11	88	07-28	PLD270115P00150000
145 P	10.20	-19.56%	1	96	08-20	PLD270115P00145000
140 P	8.00	+5.26%	1	171	08-21	PLD270115P00140000
135 P	5.20	-9.25%	1	443	08-24	PLD270115P00135000
130 P	4.20	+1.20%	1	1,287	08-21	PLD270115P00130000
125 P	3.20	0.00%	14	953	08-18	PLD270115P00125000
120 P	2.30	-8.00%	1	214	08-19	PLD270115P00120000
115 P	1.52	-10.59%	3	932	08-24	PLD270115P00115000
110 P	1.58	+41.07%	15	425	08-04	PLD270115P00110000
105 P	0.89	-27.05%	1	234	08-20	PLD270115P00105000
100 P	0.63	0.00%	1	270	08-24	PLD270115P00100000
95 P	0.73	+32.73%	2	498	08-04	PLD270115P00095000
90 P	0.58	-17.14%	2	253	08-04	PLD270115P00090000
85 P	0.70	-9.09%	4	301	06-09	PLD270115P00085000
80 P	0.54	-22.86%	2	57	06-15	PLD270115P00080000
75 P	1.75	-7.41%	1	268	10-07	PLD270115P00075000
70 P	0.41	+2.50%	5	35	06-10	PLD270115P00070000
65 P	0.42	+10.53%	20	1,766	06-08	PLD270115P00065000
60 P	0.45	+50.00%	20	123	03-06	PLD270115P00060000
55 P	0.35	+105.88%	2	9	04-29	PLD270115P00055000
50 P	0.40	-13.04%	2	27	09-10	PLD270115P00050000

Share