Dark

Check out our Dark Pool Levels

PLD
PROLOGIS, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.43USD+1.919%(+2.63)2,907,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:18:30 AM EDT

135.93USD-0.636%(-0.87)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

139.43USD+0.004%(0.00)687,293

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,309	4,278	98	7,629

PLD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLD Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

PLD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.65	0.00%	2	2	06-12	PLD270115C00200000
195 C	0.82	0%	10	10	06-09	PLD270115C00195000
190 C	0.40	-60.00%	1	20	01-20	PLD270115C00190000
185 C	0.45	-75.68%	1	20	06-26	PLD270115C00185000
180 C	2.20	+62.96%	4	34	06-04	PLD270115C00180000
175 C	2.10	+7.69%	2	44	06-22	PLD270115C00175000
170 C	3.00	+11.11%	6	437	06-23	PLD270115C00170000
165 C	1.77	+1.14%	6	1,464	06-30	PLD270115C00165000
160 C	2.45	-53.77%	1	1,213	06-29	PLD270115C00160000
155 C	4.40	-32.31%	17	162	06-26	PLD270115C00155000
150 C	4.60	+17.95%	2	195	07-01	PLD270115C00150000
145 C	8.20	-4.65%	21	205	06-26	PLD270115C00145000
140 C	9.80	-15.00%	1	472	06-29	PLD270115C00140000
135 C	19.35	-2.27%	10	82	06-10	PLD270115C00135000
130 C	17.20	-6.88%	1	441	06-26	PLD270115C00130000
125 C	23.20	+4.50%	6	273	06-08	PLD270115C00125000
120 C	20.20	-12.74%	1	1,962	07-01	PLD270115C00120000
115 C	25.00	-28.57%	2	222	07-01	PLD270115C00115000
110 C	30.50	-9.50%	11	58	07-01	PLD270115C00110000
105 C	30.49	-4.42%	1	22	03-09	PLD270115C00105000
100 C	47.61	-5.10%	2	2,077	06-16	PLD270115C00100000
95 C	43.80	+28.82%	3	52	02-06	PLD270115C00095000
90 C	53.34	-0.58%	36	58	05-14	PLD270115C00090000
85 C	56.17	-4.05%	18	15	05-15	PLD270115C00085000
80 C	63.08	+35.07%	5	17	04-24	PLD270115C00080000
75 C	68.60	+23.05%	2	7	04-24	PLD270115C00075000
70 C	72.50	+2.84%	20	17	05-06	PLD270115C00070000
65 C	82.40	+8.88%	10	2	06-15	PLD270115C00065000
60 C	89.16	+6.97%	25	2	06-15	PLD270115C00060000
55 C	93.50	+11.12%	2	1	06-15	PLD270115C00055000
50 C	62.67	+13.97%	3	1	09-02	PLD270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PLD270115P00200000
195 P	0	0%	0			PLD270115P00195000
190 P	0	0%	0			PLD270115P00190000
185 P	0	0%	0			PLD270115P00185000
180 P	0	0%	0			PLD270115P00180000
175 P	36.75	-0.54%	1	1	02-23	PLD270115P00175000
170 P	0	0%	0			PLD270115P00170000
165 P	0	0%	0			PLD270115P00165000
160 P	24.92	+0.73%	1	12	02-18	PLD270115P00160000
155 P	46.20	+9.74%	1	4	12-16	PLD270115P00155000
150 P	11.70	-44.31%	1	11	06-16	PLD270115P00150000
145 P	11.90	-2.62%	2	6	06-05	PLD270115P00145000
140 P	8.20	-6.07%	1	64	06-23	PLD270115P00140000
135 P	7.90	-12.32%	2	271	07-01	PLD270115P00135000
130 P	6.00	+53.85%	3	1,212	07-01	PLD270115P00130000
125 P	4.75	+18.75%	1	698	07-01	PLD270115P00125000
120 P	3.39	-8.38%	1	220	07-02	PLD270115P00120000
115 P	2.55	-15.00%	2	938	07-01	PLD270115P00115000
110 P	2.00	+2.56%	2	434	07-01	PLD270115P00110000
105 P	1.40	-9.68%	1	247	07-02	PLD270115P00105000
100 P	1.05	-8.70%	1	269	07-02	PLD270115P00100000
95 P	1.14	+26.67%	4	501	06-22	PLD270115P00095000
90 P	0.92	-6.12%	4	253	06-22	PLD270115P00090000
85 P	0.70	-9.09%	4	301	06-09	PLD270115P00085000
80 P	0.54	-22.86%	2	57	06-15	PLD270115P00080000
75 P	1.75	-7.41%	1	268	10-07	PLD270115P00075000
70 P	0.41	+2.50%	5	35	06-10	PLD270115P00070000
65 P	0.42	+10.53%	20	1,766	06-08	PLD270115P00065000
60 P	0.45	+50.00%	20	123	03-06	PLD270115P00060000
55 P	0.35	+105.88%	2	9	04-29	PLD270115P00055000
50 P	0.40	-13.04%	2	27	09-10	PLD270115P00050000

Share