Dark

Check out our API

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	3,592	559	1,289

PLD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLD Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

PLD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			PLD261016C00200000
195 C	0	0%	0			PLD261016C00195000
190 C	0	0%	0			PLD261016C00190000
185 C	0.10	-77.78%	1	20	07-15	PLD261016C00185000
180 C	0	0%	0			PLD261016C00180000
175 C	1.01	0%	1	1	06-16	PLD261016C00175000
170 C	1.00	+51.52%	1	1,248	07-28	PLD261016C00170000
165 C	0.20	-86.67%	1	61	08-24	PLD261016C00165000
160 C	0.60	+27.66%	34	270	08-24	PLD261016C00160000
155 C	1.13	+18.95%	463	987	08-24	PLD261016C00155000
150 C	2.21	+22.78%	67	880	08-24	PLD261016C00150000
145 C	3.85	+13.24%	11	125	08-24	PLD261016C00145000
140 C	5.60	-3.45%	7	38	08-18	PLD261016C00140000
135 C	9.83	+4.02%	3	69	08-24	PLD261016C00135000
130 C	13.90	+5.54%	3	6	08-24	PLD261016C00130000
125 C	17.45	-13.49%	3	4	08-13	PLD261016C00125000
120 C	21.01	-7.44%	1	3	08-17	PLD261016C00120000
115 C	0	0%	0			PLD261016C00115000
110 C	32.73	-1.42%	1	7	07-13	PLD261016C00110000
105 C	0	0%	0			PLD261016C00105000
100 C	0	0%	0			PLD261016C00100000
95 C	0	0%	0			PLD261016C00095000
90 C	0	0%	0			PLD261016C00090000
85 C	0	0%	0			PLD261016C00085000
80 C	0	0%	0			PLD261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PLD261016P00200000
195 P	0	0%	0			PLD261016P00195000
190 P	0	0%	0			PLD261016P00190000
185 P	0	0%	0			PLD261016P00185000
180 P	0	0%	0			PLD261016P00180000
175 P	0	0%	0			PLD261016P00175000
170 P	0	0%	0			PLD261016P00170000
165 P	0	0%	0			PLD261016P00165000
160 P	19.30	+4.32%	228	370	08-18	PLD261016P00160000
155 P	17.60	-5.88%	1	2	07-06	PLD261016P00155000
150 P	10.80	-10.74%	15	62	08-21	PLD261016P00150000
145 P	6.10	-16.44%	47	125	08-24	PLD261016P00145000
140 P	3.81	-20.63%	9	181	08-24	PLD261016P00140000
135 P	2.55	-17.74%	5	486	08-24	PLD261016P00135000
130 P	1.55	-3.13%	8	349	08-24	PLD261016P00130000
125 P	0.85	-29.17%	7	219	08-24	PLD261016P00125000
120 P	0.65	-18.75%	16	38	08-19	PLD261016P00120000
115 P	0.65	-53.57%	6	6	08-04	PLD261016P00115000
110 P	0.45	-16.67%	3	4	08-04	PLD261016P00110000
105 P	0.33	-71.05%	3	4	08-04	PLD261016P00105000
100 P	0	0%	0			PLD261016P00100000
95 P	0.11	-86.25%	1	2	07-15	PLD261016P00095000
90 P	0	0%	0			PLD261016P00090000
85 P	0	0%	0			PLD261016P00085000
80 P	0.05	0%	2	0	08-04	PLD261016P00080000

Share