Dark

Check out our API

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	917	162	1,958

PLD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLD Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PLD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.15	-50.00%	30	31	07-29	PLD261218C00200000
195 C	0.20	0%	1	1	07-29	PLD261218C00195000
190 C	0	0%	0			PLD261218C00190000
185 C	1.20	+4.35%	1	1	04-21	PLD261218C00185000
180 C	1.35	-18.18%	2	3	06-05	PLD261218C00180000
175 C	0.60	-70.00%	62	61	08-07	PLD261218C00175000
170 C	0.86	-1.15%	1	44	08-07	PLD261218C00170000
165 C	1.20	-56.36%	1	168	08-24	PLD261218C00165000
160 C	2.00	+33.33%	2	37	08-24	PLD261218C00160000
155 C	2.65	+6.00%	1	210	08-19	PLD261218C00155000
150 C	4.39	+14.03%	3	295	08-24	PLD261218C00150000
145 C	6.20	+19.23%	10	66	08-14	PLD261218C00145000
140 C	8.17	+7.78%	1	30	08-18	PLD261218C00140000
135 C	11.30	-19.86%	8	73	08-11	PLD261218C00135000
130 C	18.11	+12.55%	1	30	07-15	PLD261218C00130000
125 C	19.70	-22.90%	2	56	08-19	PLD261218C00125000
120 C	22.07	-15.83%	9	14	08-06	PLD261218C00120000
115 C	31.44	0%	1	1	05-20	PLD261218C00115000
110 C	32.40	+32.24%	1	2	08-20	PLD261218C00110000
105 C	26.76	-5.11%	2	2	12-08	PLD261218C00105000
100 C	0	0%	0			PLD261218C00100000
95 C	0	0%	0			PLD261218C00095000
90 C	0	0%	0			PLD261218C00090000
85 C	0	0%	0			PLD261218C00085000
80 C	0	0%	0			PLD261218C00080000
75 C	0	0%	0			PLD261218C00075000
70 C	0	0%	0			PLD261218C00070000
65 C	0	0%	0			PLD261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PLD261218P00200000
195 P	0	0%	0			PLD261218P00195000
190 P	0	0%	0			PLD261218P00190000
185 P	0	0%	0			PLD261218P00185000
180 P	0	0%	0			PLD261218P00180000
175 P	0	0%	0			PLD261218P00175000
170 P	0	0%	0			PLD261218P00170000
165 P	0	0%	0			PLD261218P00165000
160 P	19.90	-1.00%	2	2	05-11	PLD261218P00160000
155 P	19.05	0.00%	1	1	07-02	PLD261218P00155000
150 P	9.60	-11.93%	3	13	07-24	PLD261218P00150000
145 P	8.90	+21.92%	1	146	08-03	PLD261218P00145000
140 P	7.01	-3.31%	2	17	08-20	PLD261218P00140000
135 P	4.95	+5.32%	89	174	08-20	PLD261218P00135000
130 P	3.43	-6.79%	4	119	08-20	PLD261218P00130000
125 P	2.90	+38.10%	1	608	08-17	PLD261218P00125000
120 P	2.40	-42.86%	2	591	08-10	PLD261218P00120000
115 P	2.39	-9.81%	2	26	06-25	PLD261218P00115000
110 P	0.95	-47.22%	1	322	07-22	PLD261218P00110000
105 P	1.65	-52.03%	1	7	05-13	PLD261218P00105000
100 P	0.52	-42.22%	2	10	07-15	PLD261218P00100000
95 P	2.50	-13.49%	1	1	03-20	PLD261218P00095000
90 P	0.85	-36.09%	1	4	07-09	PLD261218P00090000
85 P	0	0%	0			PLD261218P00085000
80 P	1.46	0%	35	35	11-25	PLD261218P00080000
75 P	1.63	+18.98%	11	29	11-20	PLD261218P00075000
70 P	0.29	0%	3	3	02-06	PLD261218P00070000
65 P	1.36	-2.16%	6	12	11-11	PLD261218P00065000

Share