Dark

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewMax PainHistoricalExchangesShortsMore

PLD Max Pain Summary

The max pain for PLD on September 18th, 2026 is $140.00.

PLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,547	8,143	1,028	8,045	140.00	0.85	+2.36%
Oct 16, 2026	127	3,592	559	1,289	150.00	0.50	-4.46%
Nov 20, 2026	168	1,829	20	776	140.00	0.40	+2.36%
Dec 18, 2026	208	917	162	1,958	140.00	1.88	+2.36%
Jan 15, 2027	5,761	4,750	201	8,266	120.00	0.81	+19.43%
Feb 19, 2027	7	552	3,071	443	150.00	6.29	-4.46%
Mar 19, 2027	219	456	300	679	145.00	1.45	-1.17%
Jun 17, 2027	39	3,055	41	1,324	145.00	0.44	-1.17%
Sep 17, 2027	0	4	0	0	75.00	0.00	+91.08%
Jan 21, 2028	497	892	107	467	130.00	0.41	+10.24%
Totals	9,573 33,763 H	24,190	5,489 28,736 H	23,247		0.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("M533vg").onerror = function(){this.style.display='none';}; .dark-mode .KFmFL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFmFL1{ color: #333333; background-color: white; border: 2px solid #333333; }PLDPROLOGIS, INC.stock NYSE

PLD Max Pain Summary

PLD Option Chain Summary

PLD
PROLOGIS, INC.
stock NYSE