PLD
PROLOGIS, INC.
stockNYSE
At CloseOct 9, 2026 3:59:57 PM EDT
129.50USD+0.162%(+0.21)3,310,668
Pre-marketOct 9, 2026 9:28:30 AM EDT
129.30USD+0.008%(+0.01)
After-hoursOct 9, 2026 4:10:30 PM EDT
129.49USD-0.008%(-0.01)
PLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 129.29 | 129.89 | 128.41 | 129.49 | +0.155% | 3,310,668 | 0.000% |
| 2026-10-08 | 127.16 | 129.43 | 126.62 | 129.29 | +1.563% | 4,222,988 | +0.155% |
| 2026-10-07 | 128.65 | 129.15 | 127.05 | 127.30 | -1.072% | 3,605,854 | +1.720% |
| 2026-10-06 | 128.25 | 129.69 | 127.61 | 128.68 | +0.468% | 3,820,348 | +0.629% |
| 2026-10-05 | 128.67 | 129.22 | 127.82 | 128.08 | -0.644% | 2,783,399 | +1.101% |
| 2026-10-02 | 128.56 | 129.79 | 128.13 | 128.91 | +0.570% | 3,823,816 | +0.450% |
| 2026-10-01 | 128.00 | 128.93 | 127.29 | 128.18 | -1.278% | 5,399,161 | +1.022% |
| 2026-09-30 | 133.07 | 133.14 | 129.69 | 129.84 | -2.089% | 6,121,188 | -0.270% |
| 2026-09-29 | 131.71 | 133.19 | 130.71 | 132.61 | +0.128% | 4,146,859 | -2.353% |
| 2026-09-28 | 133.09 | 134.34 | 132.22 | 132.44 | -0.458% | 3,045,484 | -2.227% |
| 2026-09-25 | 133.94 | 134.36 | 132.72 | 133.05 | -0.575% | 2,543,145 | -2.676% |
| 2026-09-24 | 133.90 | 134.79 | 133.65 | 133.82 | -0.105% | 2,763,974 | -3.236% |
| 2026-09-23 | 134.75 | 135.62 | 133.81 | 133.96 | -1.413% | 3,169,832 | -3.337% |
| 2026-09-22 | 135.34 | 136.27 | 134.61 | 135.88 | +0.044% | 2,737,432 | -4.703% |
| 2026-09-21 | 135.00 | 136.49 | 134.51 | 135.82 | +0.727% | 3,131,938 | -4.661% |
| 2026-09-18 | 133.37 | 134.91 | 133.25 | 134.84 | -0.252% | 7,648,637 | -3.968% |
| 2026-09-17 | 134.72 | 135.56 | 134.00 | 135.18 | +1.077% | 3,162,225 | -4.209% |
| 2026-09-16 | 135.00 | 135.97 | 132.84 | 133.74 | -1.546% | 2,895,775 | -3.178% |
| 2026-09-15 | 135.35 | 136.00 | 133.67 | 135.84 | +0.481% | 3,527,471 | -4.675% |
| 2026-09-14 | 134.00 | 135.82 | 133.13 | 135.19 | -0.413% | 4,110,108 | -4.216% |
| 2026-09-11 | 135.80 | 136.28 | 134.65 | 135.75 | +0.997% | 2,375,449 | -4.611% |
| 2026-09-10 | 134.92 | 136.47 | 134.32 | 134.41 | -0.921% | 2,866,062 | -3.660% |
| 2026-09-09 | 137.15 | 137.91 | 135.11 | 135.66 | -2.036% | 3,844,418 | -4.548% |
| 2026-09-08 | 136.94 | 138.97 | 136.40 | 138.48 | +0.830% | 2,638,978 | -6.492% |
| 2026-09-04 | 138.00 | 138.59 | 137.23 | 137.34 | -0.730% | 2,267,124 | -5.716% |
| 2026-09-03 | 137.22 | 138.35 | 136.40 | 138.35 | +1.289% | 3,469,566 | -6.404% |
| 2026-09-02 | 138.57 | 138.57 | 136.36 | 136.59 | -2.212% | 3,618,701 | -5.198% |
| 2026-09-01 | 139.47 | 140.07 | 138.66 | 139.68 | -0.172% | 3,096,515 | -7.295% |
| 2026-08-31 | 140.00 | 140.36 | 138.96 | 139.92 | -0.554% | 3,709,905 | -7.454% |
| 2026-08-28 | 142.38 | 142.44 | 140.41 | 140.70 | -0.811% | 1,862,513 | -7.967% |
| 2026-08-27 | 141.46 | 142.87 | 141.02 | 141.85 | -0.519% | 2,864,736 | -8.713% |
| 2026-08-26 | 143.39 | 143.82 | 142.00 | 142.59 | -0.516% | 3,834,315 | -9.187% |
| 2026-08-25 | 143.49 | 143.54 | 141.97 | 143.33 | -0.021% | 2,941,904 | -9.656% |
| 2026-08-24 | 142.33 | 143.51 | 141.56 | 143.36 | +1.100% | 2,900,025 | -9.675% |
| 2026-08-21 | 141.57 | 141.86 | 140.26 | 141.80 | +0.796% | 3,179,127 | -8.681% |
| 2026-08-20 | 141.30 | 142.04 | 140.46 | 140.68 | -0.439% | 3,167,635 | -7.954% |
| 2026-08-19 | 140.16 | 141.60 | 139.89 | 141.30 | +0.914% | 2,798,169 | -8.358% |
| 2026-08-18 | 140.28 | 141.30 | 139.78 | 140.02 | -0.427% | 2,747,871 | -7.520% |
| 2026-08-17 | 141.00 | 141.00 | 139.35 | 140.62 | -0.291% | 2,249,948 | -7.915% |
| 2026-08-14 | 140.76 | 141.70 | 140.50 | 141.03 | -0.127% | 2,053,454 | -8.183% |
| 2026-08-13 | 140.47 | 142.37 | 140.47 | 141.21 | +0.341% | 3,063,558 | -8.300% |
| 2026-08-12 | 140.08 | 140.89 | 138.40 | 140.73 | +0.882% | 3,171,766 | -7.987% |
| 2026-08-11 | 138.13 | 140.16 | 137.31 | 139.50 | +0.533% | 3,357,422 | -7.176% |
| 2026-08-10 | 138.11 | 139.18 | 137.22 | 138.76 | -0.999% | 4,130,669 | -6.681% |
| 2026-08-07 | 139.32 | 140.42 | 138.25 | 140.16 | +0.733% | 4,575,686 | -7.613% |
| 2026-08-06 | 140.28 | 141.17 | 138.63 | 139.14 | -1.151% | 5,230,864 | -6.935% |
| 2026-08-05 | 139.80 | 141.51 | 138.55 | 140.76 | +1.230% | 13,253,834 | -8.007% |
| 2026-08-04 | 139.85 | 141.47 | 138.91 | 139.05 | -3.538% | 16,284,419 | -6.875% |
| 2026-08-03 | 144.77 | 144.88 | 142.96 | 144.15 | -0.318% | 2,739,053 | -10.170% |
| 2026-07-31 | 146.00 | 146.00 | 143.59 | 144.61 | -1.081% | 3,235,965 | -10.456% |
| 2026-07-30 | 146.22 | 146.75 | 144.18 | 146.19 | +0.495% | 5,279,659 | -11.423% |
| 2026-07-29 | 146.59 | 146.85 | 143.34 | 145.47 | -1.122% | 4,092,403 | -10.985% |
| 2026-07-28 | 147.01 | 149.16 | 146.03 | 147.12 | -0.095% | 5,669,510 | -11.983% |
| 2026-07-27 | 147.29 | 147.83 | 145.35 | 147.26 | -0.251% | 4,110,531 | -12.067% |
| 2026-07-24 | 145.10 | 148.35 | 144.00 | 147.63 | +1.730% | 6,395,357 | -12.287% |
| 2026-07-23 | 143.47 | 145.79 | 142.32 | 145.12 | +0.290% | 7,444,462 | -10.770% |
| 2026-07-22 | 148.65 | 149.07 | 144.10 | 144.70 | -3.495% | 6,649,341 | -10.511% |
| 2026-07-21 | 148.11 | 150.02 | 146.72 | 149.94 | +1.668% | 3,264,052 | -13.639% |
| 2026-07-20 | 149.00 | 149.61 | 146.47 | 147.48 | -1.542% | 3,110,730 | -12.198% |
| 2026-07-17 | 150.05 | 153.35 | 148.00 | 149.79 | -0.180% | 4,817,880 | -13.552% |
| 2026-07-16 | 145.00 | 150.06 | 144.19 | 150.06 | +4.630% | 6,238,062 | -13.708% |
| 2026-07-15 | 143.01 | 144.34 | 141.62 | 143.42 | +0.653% | 4,867,165 | -9.713% |
| 2026-07-14 | 142.00 | 143.41 | 141.58 | 142.49 | +0.232% | 3,588,339 | -9.123% |
| 2026-07-13 | 141.38 | 142.90 | 140.65 | 142.16 | +0.916% | 2,831,789 | -8.912% |
| 2026-07-10 | 142.61 | 142.75 | 138.78 | 140.87 | -0.347% | 2,403,263 | -8.078% |
| 2026-07-09 | 141.02 | 142.70 | 140.73 | 141.36 | +0.255% | 3,679,016 | -8.397% |
| 2026-07-08 | 142.44 | 143.07 | 140.26 | 141.00 | -1.817% | 3,986,371 | -8.163% |
| 2026-07-07 | 140.81 | 143.86 | 140.41 | 143.61 | +2.432% | 3,481,904 | -9.832% |
| 2026-07-06 | 139.21 | 140.28 | 138.10 | 140.20 | +0.552% | 3,153,653 | -7.639% |
| 2026-07-02 | 138.36 | 139.50 | 136.86 | 139.43 | +1.923% | 2,907,630 | -7.129% |
| 2026-07-01 | 135.68 | 138.80 | 135.10 | 136.80 | +0.982% | 3,140,500 | -5.344% |
| 2026-06-30 | 137.54 | 138.37 | 135.22 | 135.47 | -2.462% | 5,578,186 | -4.414% |
| 2026-06-29 | 139.06 | 139.50 | 136.81 | 138.89 | -0.772% | 3,343,903 | -6.768% |
| 2026-06-26 | 141.46 | 141.87 | 138.98 | 139.97 | -0.398% | 6,244,722 | -7.487% |
| 2026-06-25 | 141.85 | 142.37 | 138.36 | 140.53 | -0.241% | 3,912,278 | -7.856% |
| 2026-06-24 | 145.17 | 145.54 | 137.67 | 140.87 | -3.015% | 5,992,800 | -8.078% |
| 2026-06-23 | 143.61 | 146.16 | 143.38 | 145.25 | +0.987% | 3,117,597 | -10.850% |
| 2026-06-22 | 140.66 | 144.81 | 140.31 | 143.83 | +2.341% | 4,225,083 | -9.970% |
| 2026-06-18 | 139.95 | 141.49 | 139.43 | 140.54 | -0.284% | 6,701,237 | -7.863% |
| 2026-06-17 | 145.03 | 146.12 | 140.59 | 140.94 | -3.545% | 4,445,018 | -8.124% |
| 2026-06-16 | 148.03 | 148.46 | 145.32 | 146.12 | -1.603% | 3,214,995 | -11.381% |
| 2026-06-15 | 149.24 | 150.18 | 148.24 | 148.50 | -0.161% | 4,177,839 | -12.801% |
| 2026-06-12 | 148.41 | 149.70 | 147.85 | 148.74 | +1.053% | 2,452,741 | -12.942% |
| 2026-06-11 | 147.01 | 148.46 | 145.71 | 147.19 | +0.974% | 3,494,145 | -12.025% |
| 2026-06-10 | 147.67 | 148.10 | 145.74 | 145.77 | -1.186% | 3,054,415 | -11.168% |
| 2026-06-09 | 144.20 | 148.29 | 143.00 | 147.52 | +3.320% | 5,185,029 | -12.222% |
| 2026-06-08 | 144.50 | 145.16 | 142.03 | 142.78 | -1.218% | 3,967,239 | -9.308% |
| 2026-06-05 | 142.57 | 145.72 | 142.55 | 144.54 | +0.522% | 5,442,505 | -10.412% |
| 2026-06-04 | 143.61 | 144.39 | 141.49 | 143.79 | +1.389% | 3,653,270 | -9.945% |
| 2026-06-03 | 139.29 | 142.66 | 138.99 | 141.82 | +1.004% | 4,048,960 | -8.694% |
| 2026-06-02 | 139.01 | 140.43 | 137.22 | 140.41 | +1.000% | 3,130,896 | -7.777% |
| 2026-06-01 | 141.59 | 142.15 | 138.92 | 139.02 | -3.102% | 2,981,645 | -6.855% |
| 2026-05-29 | 145.29 | 145.54 | 142.22 | 143.47 | -1.490% | 7,951,336 | -9.744% |
| 2026-05-28 | 145.42 | 147.10 | 144.52 | 145.64 | -0.601% | 2,891,952 | -11.089% |
| 2026-05-27 | 147.03 | 147.47 | 146.03 | 146.52 | -0.286% | 3,119,766 | -11.623% |
| 2026-05-26 | 146.99 | 147.93 | 146.51 | 146.94 | +0.713% | 2,480,265 | -11.876% |
| 2026-05-22 | 145.43 | 146.27 | 144.40 | 145.90 | +0.878% | 2,327,747 | -11.247% |
| 2026-05-21 | 144.32 | 145.29 | 142.79 | 144.63 | -0.035% | 2,789,645 | -10.468% |
| 2026-05-20 | 141.77 | 144.70 | 141.26 | 144.68 | +1.573% | 2,834,850 | -10.499% |
| 2026-05-19 | 141.93 | 142.63 | 140.79 | 142.44 | +0.091% | 3,523,080 | -9.092% |
| 2026-05-18 | 141.12 | 142.83 | 141.00 | 142.31 | +1.267% | 2,980,404 | -9.009% |
| 2026-05-15 | 141.14 | 141.98 | 140.17 | 140.53 | -1.493% | 2,970,216 | -7.856% |
| 2026-05-14 | 142.53 | 143.28 | 141.84 | 142.66 | +0.465% | 2,484,333 | -9.232% |
| 2026-05-13 | 143.20 | 143.97 | 141.86 | 142.00 | -1.224% | 3,062,993 | -8.810% |
| 2026-05-12 | 144.33 | 144.94 | 142.79 | 143.76 | -0.215% | 2,564,374 | -9.926% |
| 2026-05-11 | 144.31 | 145.34 | 143.68 | 144.07 | -0.014% | 2,685,839 | -10.120% |
| 2026-05-08 | 142.98 | 144.50 | 142.36 | 144.09 | +1.265% | 3,267,212 | -10.133% |
| 2026-05-07 | 143.38 | 144.40 | 142.21 | 142.29 | -0.427% | 3,902,365 | -8.996% |
| 2026-05-06 | 141.60 | 143.81 | 141.45 | 142.90 | +1.875% | 3,322,024 | -9.384% |
| 2026-05-05 | 139.00 | 140.46 | 138.00 | 140.27 | +1.088% | 2,091,289 | -7.685% |
| 2026-05-04 | 140.34 | 140.88 | 138.03 | 138.76 | -1.874% | 2,480,301 | -6.681% |
| 2026-05-01 | 142.71 | 142.78 | 140.82 | 141.41 | -0.430% | 2,842,154 | -8.429% |
| 2026-04-30 | 139.27 | 142.48 | 138.59 | 142.02 | +2.305% | 3,859,585 | -8.823% |
| 2026-04-29 | 139.72 | 141.21 | 138.15 | 138.82 | -1.915% | 3,526,233 | -6.721% |
| 2026-04-28 | 141.42 | 142.15 | 139.80 | 141.53 | +1.078% | 4,046,996 | -8.507% |
| 2026-04-27 | 140.84 | 143.28 | 139.90 | 140.02 | -1.464% | 2,823,567 | -7.520% |
| 2026-04-24 | 142.32 | 144.28 | 141.25 | 142.10 | -0.169% | 3,265,727 | -8.874% |
| 2026-04-23 | 141.76 | 144.06 | 141.03 | 142.34 | +0.651% | 3,799,925 | -9.028% |
| 2026-04-22 | 142.95 | 143.22 | 140.64 | 141.42 | -0.352% | 3,612,650 | -8.436% |
| 2026-04-21 | 145.25 | 145.26 | 141.34 | 141.92 | -2.144% | 4,322,188 | -8.758% |
| 2026-04-20 | 144.70 | 145.20 | 143.34 | 145.03 | -0.048% | 2,858,276 | -10.715% |
| 2026-04-17 | 142.52 | 145.44 | 142.25 | 145.10 | +2.061% | 4,432,807 | -10.758% |
| 2026-04-16 | 142.64 | 145.01 | 141.46 | 142.17 | +1.717% | 4,835,585 | -8.919% |
| 2026-04-15 | 137.78 | 139.90 | 137.49 | 139.77 | +1.019% | 4,747,396 | -7.355% |
| 2026-04-14 | 137.15 | 138.84 | 136.91 | 138.36 | +0.882% | 3,982,692 | -6.411% |
| 2026-04-13 | 136.95 | 137.20 | 135.03 | 137.15 | -0.029% | 4,252,938 | -5.585% |
| 2026-04-10 | 138.40 | 138.81 | 136.22 | 137.19 | -0.601% | 4,027,261 | -5.613% |
| 2026-04-09 | 136.69 | 140.10 | 136.55 | 138.02 | +0.444% | 3,567,949 | -6.180% |
| 2026-04-08 | 136.10 | 138.22 | 135.08 | 137.41 | +3.145% | 3,961,728 | -5.764% |
| 2026-04-07 | 132.15 | 133.30 | 130.86 | 133.22 | +0.657% | 2,300,965 | -2.800% |
| 2026-04-06 | 133.50 | 134.09 | 132.13 | 132.35 | -1.062% | 2,602,933 | -2.161% |
| 2026-04-02 | 132.71 | 134.79 | 131.74 | 133.77 | +0.330% | 3,427,096 | -3.200% |
| 2026-04-01 | 131.78 | 134.13 | 131.40 | 133.33 | +0.870% | 3,708,065 | -2.880% |
| 2026-03-31 | 130.51 | 133.24 | 129.70 | 132.18 | +2.640% | 4,336,190 | -2.035% |
| 2026-03-30 | 130.70 | 130.92 | 128.11 | 128.78 | -0.093% | 3,327,144 | +0.551% |
| 2026-03-27 | 129.22 | 130.35 | 128.53 | 128.90 | -0.647% | 3,005,279 | +0.458% |
| 2026-03-26 | 129.49 | 130.91 | 128.97 | 129.74 | -0.476% | 3,058,437 | -0.193% |
| 2026-03-25 | 131.08 | 131.79 | 129.50 | 130.36 | +0.008% | 3,957,516 | -0.667% |
| 2026-03-24 | 128.78 | 131.64 | 128.40 | 130.35 | +0.031% | 3,196,384 | -0.660% |
| 2026-03-23 | 130.95 | 132.62 | 129.41 | 130.31 | +1.797% | 4,179,090 | -0.629% |
| 2026-03-20 | 130.87 | 131.12 | 127.29 | 128.01 | -2.350% | 5,563,946 | +1.156% |
| 2026-03-19 | 130.66 | 131.53 | 129.76 | 131.09 | -0.084% | 2,767,337 | -1.221% |
| 2026-03-18 | 132.40 | 133.22 | 130.90 | 131.20 | -1.509% | 2,754,253 | -1.303% |
| 2026-03-17 | 134.53 | 135.66 | 133.19 | 133.21 | -0.641% | 2,518,816 | -2.793% |
| 2026-03-16 | 133.47 | 135.20 | 132.57 | 134.07 | +1.761% | 2,170,283 | -3.416% |
| 2026-03-13 | 133.22 | 133.79 | 131.39 | 131.75 | -0.114% | 2,342,925 | -1.715% |
| 2026-03-12 | 132.90 | 132.90 | 130.00 | 131.90 | -1.860% | 4,745,832 | -1.827% |
| 2026-03-11 | 135.46 | 135.62 | 133.60 | 134.40 | -1.293% | 2,971,596 | -3.653% |
| 2026-03-10 | 134.79 | 137.87 | 133.86 | 136.16 | +0.747% | 4,050,407 | -4.899% |
| 2026-03-09 | 133.03 | 136.06 | 129.88 | 135.15 | +0.453% | 4,635,402 | -4.188% |
| 2026-03-06 | 135.78 | 135.92 | 132.90 | 134.54 | -2.401% | 5,286,592 | -3.754% |
| 2026-03-05 | 137.92 | 138.06 | 136.26 | 137.85 | -1.126% | 4,355,916 | -6.065% |
| 2026-03-04 | 141.05 | 141.20 | 138.05 | 139.42 | -1.121% | 3,018,612 | -7.122% |
| 2026-03-03 | 139.50 | 141.38 | 137.82 | 141.00 | -1.205% | 2,590,826 | -8.163% |
| 2026-03-02 | 141.00 | 143.02 | 139.66 | 142.72 | +0.105% | 3,203,443 | -9.270% |
| 2026-02-27 | 142.12 | 143.95 | 141.95 | 142.57 | -0.063% | 5,350,884 | -9.174% |
| 2026-02-26 | 140.44 | 142.85 | 140.35 | 142.66 | +1.878% | 3,214,911 | -9.232% |
| 2026-02-25 | 140.40 | 140.94 | 139.59 | 140.03 | -0.192% | 2,865,422 | -7.527% |
| 2026-02-24 | 140.41 | 141.21 | 139.36 | 140.30 | -0.313% | 2,359,642 | -7.705% |
| 2026-02-23 | 141.33 | 142.40 | 139.97 | 140.74 | -0.544% | 3,942,336 | -7.993% |
| 2026-02-20 | 138.96 | 141.53 | 138.66 | 141.51 | +1.776% | 2,408,767 | -8.494% |
| 2026-02-19 | 139.11 | 139.79 | 138.19 | 139.04 | -0.423% | 1,772,800 | -6.869% |
| 2026-02-18 | 141.15 | 141.58 | 138.71 | 139.63 | -1.509% | 2,751,707 | -7.262% |
| 2026-02-17 | 139.86 | 141.95 | 139.13 | 141.77 | +2.015% | 3,079,403 | -8.662% |
| 2026-02-13 | 137.53 | 140.47 | 136.83 | 138.97 | +1.899% | 3,096,170 | -6.822% |
| 2026-02-12 | 140.67 | 141.94 | 135.62 | 136.38 | -2.502% | 5,146,484 | -5.052% |
| 2026-02-11 | 140.20 | 141.85 | 139.83 | 139.88 | -0.427% | 3,623,742 | -7.428% |
| 2026-02-10 | 137.92 | 140.96 | 137.50 | 140.48 | +2.331% | 2,831,195 | -7.823% |
| 2026-02-09 | 136.37 | 137.49 | 135.14 | 137.28 | +0.241% | 2,047,599 | -5.675% |
| 2026-02-06 | 137.01 | 137.49 | 135.66 | 136.95 | +0.595% | 3,120,638 | -5.447% |
| 2026-02-05 | 134.34 | 136.97 | 133.50 | 136.14 | +0.964% | 3,746,838 | -4.885% |
| 2026-02-04 | 132.91 | 135.12 | 132.78 | 134.84 | +2.244% | 3,888,861 | -3.968% |
| 2026-02-03 | 129.50 | 132.41 | 129.50 | 131.88 | +1.696% | 3,058,345 | -1.812% |
| 2026-02-02 | 130.54 | 131.66 | 129.60 | 129.68 | -0.674% | 2,383,787 | -0.147% |
| 2026-01-30 | 129.33 | 130.71 | 128.81 | 130.56 | +0.115% | 4,835,942 | -0.820% |
| 2026-01-29 | 128.45 | 130.51 | 127.27 | 130.41 | +2.580% | 4,510,445 | -0.705% |
| 2026-01-28 | 128.76 | 129.24 | 126.67 | 127.13 | -1.220% | 3,859,989 | +1.856% |
| 2026-01-27 | 126.33 | 128.84 | 125.47 | 128.70 | +1.795% | 3,019,962 | +0.614% |
| 2026-01-26 | 128.37 | 128.59 | 126.34 | 126.43 | -0.566% | 3,342,087 | +2.420% |
| 2026-01-23 | 126.93 | 127.39 | 125.67 | 127.15 | +0.379% | 4,135,264 | +1.840% |
| 2026-01-22 | 130.70 | 131.04 | 126.44 | 126.67 | -3.409% | 6,072,438 | +2.226% |
| 2026-01-21 | 134.52 | 134.52 | 128.72 | 131.14 | +0.252% | 6,036,333 | -1.258% |
| 2026-01-20 | 131.88 | 132.38 | 130.39 | 130.81 | -1.802% | 5,632,337 | -1.009% |
| 2026-01-16 | 132.57 | 134.94 | 132.06 | 133.21 | +0.347% | 4,652,176 | -2.793% |
| 2026-01-15 | 132.65 | 134.05 | 132.21 | 132.75 | +0.408% | 2,794,908 | -2.456% |
| 2026-01-14 | 130.56 | 132.22 | 129.81 | 132.21 | +1.528% | 2,745,945 | -2.057% |
| 2026-01-13 | 129.07 | 130.22 | 127.36 | 130.22 | +0.899% | 3,104,741 | -0.561% |
| 2026-01-12 | 129.15 | 130.04 | 128.78 | 129.06 | -0.263% | 2,055,447 | +0.333% |
| 2026-01-09 | 128.32 | 129.75 | 128.23 | 129.40 | +0.787% | 2,390,488 | +0.070% |
| 2026-01-08 | 126.36 | 129.32 | 126.00 | 128.39 | +1.174% | 3,296,004 | +0.857% |
| 2026-01-07 | 127.93 | 129.36 | 126.73 | 126.90 | -0.439% | 3,698,782 | +2.041% |
| 2026-01-06 | 129.24 | 129.94 | 126.35 | 127.46 | -1.719% | 3,927,182 | +1.593% |
| 2026-01-05 | 128.70 | 130.81 | 127.76 | 129.69 | +0.496% | 3,265,274 | -0.154% |
| 2026-01-02 | 127.74 | 129.31 | 127.24 | 129.05 | +1.089% | 3,280,240 | +0.341% |
| 2025-12-31 | 129.10 | 129.46 | 127.63 | 127.66 | -1.046% | 2,761,180 | +1.433% |
| 2025-12-30 | 128.48 | 129.14 | 128.23 | 129.01 | +0.413% | 1,757,605 | +0.372% |
| 2025-12-29 | 129.18 | 129.65 | 128.03 | 128.48 | -0.179% | 2,637,923 | +0.786% |
| 2025-12-26 | 129.20 | 129.50 | 128.05 | 128.71 | -0.341% | 1,090,346 | +0.606% |
| 2025-12-24 | 128.16 | 129.47 | 128.00 | 129.15 | +1.080% | 1,049,956 | +0.263% |
| 2025-12-23 | 127.32 | 127.97 | 127.22 | 127.77 | +0.141% | 2,114,155 | +1.346% |
| 2025-12-22 | 127.27 | 128.37 | 127.21 | 127.59 | +0.283% | 2,859,833 | +1.489% |
| 2025-12-19 | 128.28 | 128.46 | 126.92 | 127.23 | -0.337% | 8,629,382 | +1.776% |
| 2025-12-18 | 128.89 | 129.79 | 127.60 | 127.66 | -0.320% | 3,559,158 | +1.433% |
| 2025-12-17 | 127.52 | 129.03 | 127.09 | 128.07 | +0.360% | 4,780,221 | +1.109% |
| 2025-12-16 | 129.25 | 130.06 | 127.40 | 127.61 | -2.334% | 3,248,492 | +1.473% |
| 2025-12-15 | 131.12 | 131.12 | 129.02 | 130.66 | +0.369% | 2,863,232 | -0.895% |
| 2025-12-12 | 131.61 | 131.70 | 129.81 | 130.18 | -0.291% | 2,721,632 | -0.530% |
| 2025-12-11 | 130.12 | 131.34 | 129.97 | 130.56 | +0.655% | 3,702,682 | -0.820% |
| 2025-12-10 | 127.75 | 130.56 | 127.32 | 129.71 | +1.773% | 3,480,017 | -0.170% |
| 2025-12-09 | 127.40 | 128.22 | 126.85 | 127.45 | +0.616% | 4,358,423 | +1.601% |
| 2025-12-08 | 127.50 | 127.97 | 126.61 | 126.67 | -1.024% | 2,927,925 | +2.226% |
| 2025-12-05 | 128.18 | 128.83 | 127.77 | 127.98 | -0.156% | 3,242,202 | +1.180% |
| 2025-12-04 | 129.15 | 130.45 | 128.03 | 128.18 | -0.782% | 3,902,472 | +1.022% |
| 2025-12-03 | 128.82 | 129.53 | 128.03 | 129.19 | +0.202% | 3,294,273 | +0.232% |
| 2025-12-02 | 129.87 | 129.87 | 128.22 | 128.93 | 0.000% | 3,458,278 | +0.434% |
| 2025-12-01 | 127.60 | 129.77 | 127.16 | 128.93 | +0.311% | 2,706,334 | +0.434% |
| 2025-11-28 | 128.00 | 129.33 | 127.90 | 128.53 | +0.289% | 1,343,766 | +0.747% |
| 2025-11-26 | 127.51 | 129.28 | 125.98 | 128.16 | +0.604% | 2,183,037 | +1.038% |
| 2025-11-25 | 126.45 | 128.44 | 126.27 | 127.39 | +0.743% | 3,158,078 | +1.648% |
| 2025-11-24 | 126.46 | 127.56 | 125.36 | 126.45 | +0.525% | 10,057,881 | +2.404% |
| 2025-11-21 | 123.76 | 126.50 | 122.61 | 125.79 | +2.169% | 3,708,997 | +2.941% |
| 2025-11-20 | 123.65 | 125.55 | 122.89 | 123.12 | +0.588% | 3,087,264 | +5.174% |
| 2025-11-19 | 123.80 | 124.27 | 121.40 | 122.40 | -1.131% | 5,119,192 | +5.792% |
| 2025-11-18 | 123.30 | 124.25 | 122.31 | 123.80 | +0.227% | 6,382,621 | +4.596% |
| 2025-11-17 | 123.53 | 124.69 | 122.40 | 123.52 | +0.562% | 3,111,015 | +4.833% |
| 2025-11-14 | 124.00 | 125.02 | 122.67 | 122.83 | -0.944% | 3,651,816 | +5.422% |
| 2025-11-13 | 124.09 | 124.83 | 123.30 | 124.00 | -0.673% | 3,761,191 | +4.427% |
| 2025-11-12 | 125.72 | 126.40 | 124.79 | 124.84 | -1.125% | 2,687,051 | +3.725% |
| 2025-11-11 | 125.22 | 126.41 | 124.68 | 126.26 | +1.089% | 2,068,254 | +2.558% |
| 2025-11-10 | 125.43 | 125.97 | 123.66 | 124.90 | -0.557% | 2,101,301 | +3.675% |
| 2025-11-07 | 124.11 | 125.63 | 123.47 | 125.60 | +1.290% | 2,322,451 | +3.097% |
| 2025-11-06 | 124.19 | 125.38 | 123.20 | 124.00 | +0.145% | 3,575,302 | +4.427% |
| 2025-11-05 | 124.62 | 125.05 | 123.56 | 123.82 | -0.145% | 4,179,384 | +4.579% |
| 2025-11-04 | 124.00 | 125.65 | 123.19 | 124.00 | -0.177% | 3,087,339 | +4.427% |
| 2025-11-03 | 123.14 | 124.47 | 121.75 | 124.22 | +0.105% | 3,336,438 | +4.242% |
| 2025-10-31 | 123.70 | 124.92 | 122.98 | 124.09 | -0.113% | 3,892,788 | +4.352% |
| 2025-10-30 | 122.82 | 124.66 | 122.55 | 124.23 | +0.616% | 2,367,110 | +4.234% |
| 2025-10-29 | 124.78 | 125.60 | 122.97 | 123.47 | -1.790% | 3,329,842 | +4.876% |
| 2025-10-28 | 126.43 | 126.94 | 125.15 | 125.72 | -1.070% | 2,922,944 | +2.999% |
| 2025-10-27 | 126.81 | 127.12 | 125.84 | 127.08 | +0.514% | 2,941,227 | +1.896% |
| 2025-10-24 | 126.56 | 127.35 | 125.79 | 126.43 | +0.525% | 2,965,935 | +2.420% |
| 2025-10-23 | 125.92 | 126.72 | 124.96 | 125.77 | -0.143% | 2,647,892 | +2.958% |
| 2025-10-22 | 126.23 | 127.02 | 124.56 | 125.95 | -0.032% | 2,727,532 | +2.811% |
| 2025-10-21 | 126.94 | 127.50 | 125.64 | 125.99 | -0.936% | 2,975,608 | +2.778% |
| 2025-10-20 | 125.20 | 127.47 | 124.08 | 127.18 | +2.498% | 4,180,970 | +1.816% |
| 2025-10-17 | 121.28 | 124.36 | 121.17 | 124.08 | +2.402% | 5,377,022 | +4.360% |
| 2025-10-16 | 123.86 | 125.05 | 120.25 | 121.17 | -1.295% | 6,320,164 | +6.866% |
| 2025-10-15 | 116.67 | 123.28 | 116.51 | 122.76 | +6.332% | 7,999,864 | +5.482% |
| 2025-10-14 | 112.55 | 115.71 | 111.81 | 115.45 | +2.422% | 3,150,791 | +12.161% |
| 2025-10-13 | 112.02 | 113.04 | 111.38 | 112.72 | +1.340% | 2,624,502 | +14.878% |
| 2025-10-10 | 114.76 | 115.24 | 111.03 | 111.23 | -2.813% | 2,924,144 | +16.416% |
| 2025-10-09 | 115.86 | 116.04 | 114.05 | 114.45 | -1.328% | 2,276,316 | +13.141% |
| 2025-10-08 | 116.02 | 116.75 | 114.74 | 115.99 | +0.017% | 2,324,478 | +11.639% |
| 2025-10-07 | 117.48 | 117.61 | 114.15 | 115.97 | -0.990% | 2,969,135 | +11.658% |
| 2025-10-06 | 117.00 | 117.79 | 116.36 | 117.13 | +0.060% | 2,540,250 | +10.552% |
| 2025-10-03 | 116.40 | 118.20 | 116.01 | 117.06 | +0.810% | 3,136,929 | +10.618% |
| 2025-10-02 | 116.22 | 116.47 | 114.54 | 116.12 | -0.309% | 2,935,743 | +11.514% |
| 2025-10-01 | 114.31 | 116.52 | 113.80 | 116.48 | +1.711% | 2,980,922 | +11.169% |
| 2025-09-30 | 114.22 | 114.54 | 113.11 | 114.52 | +0.245% | 3,617,407 | +13.072% |
| 2025-09-29 | 114.60 | 114.86 | 113.61 | 114.24 | +0.044% | 2,470,930 | +13.349% |
| 2025-09-26 | 113.46 | 114.60 | 112.85 | 114.19 | +0.866% | 3,021,604 | +13.399% |
| 2025-09-25 | 112.92 | 113.76 | 112.60 | 113.21 | +0.310% | 2,596,444 | +14.380% |
| 2025-09-24 | 113.80 | 114.34 | 112.58 | 112.86 | -1.381% | 3,274,374 | +14.735% |
| 2025-09-23 | 113.98 | 114.65 | 113.10 | 114.44 | +0.448% | 2,319,214 | +13.151% |
| 2025-09-22 | 113.16 | 114.46 | 112.00 | 113.93 | +0.370% | 2,798,722 | +13.658% |
| 2025-09-19 | 115.18 | 115.31 | 113.25 | 113.51 | -1.433% | 8,647,820 | +14.078% |
| 2025-09-18 | 114.30 | 115.80 | 113.88 | 115.16 | +1.115% | 3,936,089 | +12.444% |
| 2025-09-17 | 114.98 | 116.41 | 113.38 | 113.89 | -0.123% | 2,870,011 | +13.697% |
| 2025-09-16 | 113.87 | 114.88 | 112.88 | 114.03 | -0.210% | 2,989,901 | +13.558% |
| 2025-09-15 | 115.29 | 116.00 | 113.69 | 114.27 | -0.936% | 2,717,854 | +13.319% |
| 2025-09-12 | 114.86 | 115.91 | 114.17 | 115.35 | +0.462% | 3,552,224 | +12.258% |
| 2025-09-11 | 111.31 | 115.67 | 111.00 | 114.82 | +3.460% | 5,039,907 | +12.777% |
| 2025-09-10 | 111.91 | 112.29 | 110.60 | 110.98 | -0.884% | 3,118,964 | +16.679% |
| 2025-09-09 | 113.28 | 113.98 | 111.55 | 111.97 | -1.400% | 5,307,176 | +15.647% |
| 2025-09-08 | 112.17 | 113.76 | 111.66 | 113.56 | -0.079% | 2,791,255 | +14.028% |
| 2025-09-05 | 113.59 | 114.95 | 112.98 | 113.65 | +0.924% | 2,595,759 | +13.938% |
| 2025-09-04 | 111.25 | 112.81 | 110.51 | 112.61 | +1.496% | 2,499,597 | +14.990% |
| 2025-09-03 | 111.00 | 112.25 | 110.86 | 110.95 | -0.314% | 3,333,730 | +16.710% |
| 2025-09-02 | 112.25 | 112.58 | 111.01 | 111.30 | -2.180% | 3,396,279 | +16.343% |
| 2025-08-29 | 112.41 | 113.96 | 112.19 | 113.78 | +1.012% | 2,827,664 | +13.807% |
| 2025-08-28 | 112.79 | 112.94 | 111.40 | 112.64 | -0.035% | 2,559,125 | +14.959% |
| 2025-08-27 | 112.78 | 114.20 | 112.12 | 112.68 | +1.194% | 3,451,484 | +14.918% |
| 2025-08-26 | 111.58 | 112.81 | 111.05 | 111.35 | -0.242% | 4,839,126 | +16.291% |
| 2025-08-25 | 112.02 | 112.75 | 111.30 | 111.62 | -0.588% | 2,022,828 | +16.010% |
| 2025-08-22 | 109.23 | 113.15 | 109.14 | 112.28 | +3.589% | 3,554,089 | +15.328% |
| 2025-08-21 | 109.05 | 109.61 | 107.84 | 108.39 | -1.625% | 3,045,791 | +19.467% |
| 2025-08-20 | 111.43 | 112.12 | 109.74 | 110.18 | -0.524% | 3,227,340 | +17.526% |
| 2025-08-19 | 107.47 | 110.87 | 107.03 | 110.76 | +5.046% | 3,985,492 | +16.910% |
| 2025-08-18 | 106.57 | 106.61 | 105.42 | 105.44 | -1.079% | 2,035,631 | +22.809% |
| 2025-08-15 | 106.32 | 106.80 | 105.98 | 106.59 | +0.699% | 1,924,224 | +21.484% |
| 2025-08-14 | 105.30 | 106.32 | 104.07 | 105.85 | -0.320% | 2,267,969 | +22.333% |
| 2025-08-13 | 105.12 | 106.54 | 104.54 | 106.19 | +1.317% | 2,679,177 | +21.942% |
| 2025-08-12 | 104.30 | 104.94 | 103.41 | 104.81 | +0.701% | 2,847,141 | +23.547% |
| 2025-08-11 | 105.41 | 105.86 | 103.94 | 104.08 | -1.514% | 3,181,454 | +24.414% |
| 2025-08-08 | 106.22 | 106.77 | 105.62 | 105.68 | -0.574% | 1,841,670 | +22.530% |
| 2025-08-07 | 106.96 | 107.48 | 105.31 | 106.29 | +0.530% | 2,214,896 | +21.827% |
| 2025-08-06 | 106.93 | 107.43 | 105.63 | 105.73 | -1.224% | 3,706,201 | +22.472% |
| 2025-08-05 | 105.70 | 107.58 | 105.30 | 107.04 | +1.739% | 3,556,675 | +20.973% |
| 2025-08-04 | 105.33 | 105.89 | 104.41 | 105.21 | +0.286% | 4,631,784 | +23.078% |
| 2025-08-01 | 107.18 | 107.27 | 104.09 | 104.91 | -1.751% | 6,122,826 | +23.430% |
| 2025-07-31 | 107.47 | 108.78 | 106.59 | 106.78 | -1.576% | 4,136,199 | +21.268% |
| 2025-07-30 | 109.90 | 110.39 | 107.59 | 108.49 | -1.121% | 3,796,454 | +19.357% |
| 2025-07-29 | 107.58 | 109.83 | 106.80 | 109.72 | +2.427% | 3,812,884 | +18.019% |
| 2025-07-28 | 110.00 | 110.28 | 107.07 | 107.12 | -2.874% | 2,850,632 | +20.883% |
| 2025-07-25 | 109.95 | 110.36 | 108.33 | 110.29 | +0.520% | 2,150,692 | +17.409% |
| 2025-07-24 | 109.79 | 110.53 | 109.22 | 109.72 | -0.255% | 6,209,060 | +18.019% |
| 2025-07-23 | 109.14 | 110.42 | 108.54 | 110.00 | +0.742% | 4,215,006 | +17.718% |
| 2025-07-22 | 108.22 | 109.37 | 107.69 | 109.19 | +1.233% | 5,214,651 | +18.591% |
| 2025-07-21 | 107.25 | 108.70 | 106.68 | 107.86 | +1.011% | 3,838,283 | +20.054% |
| 2025-07-18 | 107.17 | 107.17 | 105.72 | 106.78 | +0.329% | 4,481,506 | +21.268% |
| 2025-07-17 | 109.37 | 110.46 | 105.75 | 106.43 | -3.395% | 6,612,898 | +21.667% |
| 2025-07-16 | 112.75 | 114.50 | 109.02 | 110.17 | +1.427% | 12,177,929 | +17.537% |
| 2025-07-15 | 109.68 | 110.11 | 108.19 | 108.62 | -0.668% | 5,309,321 | +19.214% |
| 2025-07-14 | 108.38 | 109.53 | 108.09 | 109.35 | +0.165% | 3,582,152 | +18.418% |
| 2025-07-11 | 106.70 | 109.17 | 106.46 | 109.17 | +0.701% | 3,209,929 | +18.613% |
| 2025-07-10 | 106.92 | 110.00 | 106.53 | 108.41 | +1.899% | 4,764,968 | +19.445% |
| 2025-07-09 | 107.13 | 107.49 | 105.28 | 106.39 | -0.431% | 4,461,233 | +21.713% |
| 2025-07-08 | 105.84 | 108.36 | 105.75 | 106.85 | +0.489% | 2,938,966 | +21.189% |
| 2025-07-07 | 107.75 | 109.00 | 105.51 | 106.33 | -1.565% | 3,837,862 | +21.781% |
| 2025-07-03 | 108.29 | 108.78 | 107.62 | 108.02 | -0.268% | 1,549,650 | +19.876% |
| 2025-07-02 | 106.74 | 108.46 | 106.11 | 108.31 | +1.623% | 3,459,338 | +19.555% |
| 2025-07-01 | 104.87 | 108.47 | 104.25 | 106.58 | +1.389% | 6,626,322 | +21.496% |
| 2025-06-30 | 105.44 | 105.85 | 103.45 | 105.12 | -0.473% | 7,418,050 | +23.183% |
| 2025-06-27 | 105.11 | 107.61 | 105.03 | 105.62 | +1.178% | 5,732,928 | +22.600% |
| 2025-06-26 | 104.76 | 105.11 | 103.50 | 104.39 | -0.372% | 4,506,511 | +24.044% |
| 2025-06-25 | 107.51 | 107.51 | 104.70 | 104.78 | -3.098% | 4,926,130 | +23.583% |
| 2025-06-24 | 107.00 | 108.60 | 106.36 | 108.13 | +0.933% | 2,990,164 | +19.754% |
| 2025-06-23 | 105.58 | 107.26 | 104.88 | 107.13 | +1.362% | 3,118,876 | +20.872% |
| 2025-06-20 | 105.53 | 106.27 | 105.12 | 105.69 | +0.581% | 6,746,408 | +22.519% |
| 2025-06-18 | 105.00 | 106.68 | 104.50 | 105.08 | -0.010% | 2,599,435 | +23.230% |
| 2025-06-17 | 105.44 | 106.19 | 104.30 | 105.09 | -1.620% | 3,068,259 | +23.218% |
| 2025-06-16 | 107.00 | 108.54 | 106.40 | 106.82 | -0.429% | 4,537,546 | +21.223% |
| 2025-06-13 | 107.36 | 107.94 | 106.24 | 107.28 | -1.070% | 3,359,363 | +20.703% |
| 2025-06-12 | 107.90 | 109.38 | 107.66 | 108.44 | -0.055% | 3,526,973 | +19.412% |
| 2025-06-11 | 110.00 | 110.14 | 108.22 | 108.50 | -0.904% | 3,454,931 | +19.346% |
| 2025-06-10 | 109.00 | 110.00 | 108.18 | 109.49 | +0.514% | 3,771,660 | +18.267% |
| 2025-06-09 | 109.27 | 110.06 | 108.49 | 108.93 | +0.129% | 3,032,364 | +18.875% |
| 2025-06-06 | 108.90 | 110.02 | 108.15 | 108.79 | +0.900% | 3,644,414 | +19.027% |
| 2025-06-05 | 108.50 | 109.00 | 107.38 | 107.82 | -0.563% | 2,632,901 | +20.098% |
| 2025-06-04 | 108.88 | 109.13 | 108.28 | 108.43 | -0.541% | 2,436,329 | +19.423% |
| 2025-06-03 | 108.32 | 109.53 | 107.73 | 109.02 | +0.248% | 3,423,217 | +18.776% |
| 2025-06-02 | 107.86 | 108.75 | 106.14 | 108.75 | +0.138% | 3,958,778 | +19.071% |
| 2025-05-30 | 108.71 | 109.09 | 106.77 | 108.60 | -0.577% | 7,261,568 | +19.236% |
| 2025-05-29 | 108.88 | 111.38 | 108.38 | 109.23 | +1.214% | 4,585,729 | +18.548% |
| 2025-05-28 | 106.89 | 108.00 | 106.48 | 107.92 | +1.219% | 4,580,453 | +19.987% |
| 2025-05-27 | 105.39 | 106.88 | 104.45 | 106.62 | +2.480% | 4,067,309 | +21.450% |
| 2025-05-23 | 104.33 | 104.86 | 103.02 | 104.04 | -0.999% | 3,075,515 | +24.462% |
| 2025-05-22 | 104.77 | 105.88 | 103.80 | 105.09 | +0.401% | 3,492,856 | +23.218% |
| 2025-05-21 | 107.84 | 108.20 | 104.36 | 104.67 | -3.734% | 2,861,579 | +23.713% |
| 2025-05-20 | 109.93 | 110.71 | 108.47 | 108.73 | -1.735% | 2,689,382 | +19.093% |
| 2025-05-19 | 108.81 | 110.82 | 108.35 | 110.65 | +0.090% | 2,880,273 | +17.027% |
| 2025-05-16 | 109.34 | 110.63 | 108.76 | 110.55 | +1.208% | 2,768,631 | +17.133% |
| 2025-05-15 | 107.48 | 109.51 | 106.62 | 109.23 | +1.515% | 3,163,480 | +18.548% |
| 2025-05-14 | 108.85 | 109.17 | 106.68 | 107.60 | -1.914% | 7,699,852 | +20.344% |
| 2025-05-13 | 110.20 | 110.50 | 108.50 | 109.70 | -0.571% | 4,534,032 | +18.040% |
| 2025-05-12 | 110.95 | 112.95 | 110.00 | 110.33 | +3.199% | 10,025,013 | +17.366% |
| 2025-05-09 | 105.69 | 107.28 | 105.24 | 106.91 | +1.346% | 5,506,154 | +21.121% |
| 2025-05-08 | 105.17 | 106.43 | 103.45 | 105.49 | +0.428% | 3,514,547 | +22.751% |
| 2025-05-07 | 104.50 | 106.02 | 104.20 | 105.04 | +0.517% | 4,741,323 | +23.277% |
| 2025-05-06 | 104.72 | 105.51 | 103.60 | 104.50 | -0.788% | 6,505,324 | +23.914% |
| 2025-05-05 | 104.60 | 106.02 | 104.38 | 105.33 | -0.076% | 3,246,749 | +22.937% |
| 2025-05-02 | 105.17 | 105.92 | 104.41 | 105.41 | +2.260% | 4,193,985 | +22.844% |
| 2025-05-01 | 103.28 | 104.47 | 101.95 | 103.08 | +0.861% | 3,956,054 | +25.621% |
| 2025-04-30 | 102.44 | 103.07 | 100.22 | 102.20 | -0.873% | 7,712,265 | +26.703% |
| 2025-04-29 | 102.57 | 103.67 | 102.05 | 103.10 | -0.213% | 2,520,519 | +25.597% |
| 2025-04-28 | 102.31 | 104.10 | 101.88 | 103.32 | +1.056% | 3,149,599 | +25.329% |
| 2025-04-25 | 103.36 | 103.50 | 101.99 | 102.24 | -1.084% | 2,828,361 | +26.653% |
| 2025-04-24 | 101.96 | 103.72 | 100.97 | 103.36 | +1.853% | 4,602,345 | +25.281% |
| 2025-04-23 | 102.23 | 104.98 | 100.97 | 101.48 | +1.531% | 6,911,180 | +27.601% |
| 2025-04-22 | 100.22 | 101.10 | 98.77 | 99.95 | 0.000% | 4,794,408 | +29.555% |