Dark

Check out our Dark Pool Levels

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
219	456	300	679

PLD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PLD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLD Mar 19, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

PLD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.00	-4.76%	1	2	06-02	PLD270319C00210000
200 C	0	0%	0			PLD270319C00200000
195 C	0	0%	0			PLD270319C00195000
190 C	0	0%	0			PLD270319C00190000
185 C	0	0%	0			PLD270319C00185000
180 C	2.50	+13.64%	2	3	07-16	PLD270319C00180000
175 C	1.35	-27.03%	1	17	07-01	PLD270319C00175000
170 C	2.90	-14.71%	100	177	07-31	PLD270319C00170000
165 C	4.60	+39.39%	27	33	06-24	PLD270319C00165000
160 C	3.60	-46.27%	4	26	08-21	PLD270319C00160000
155 C	7.04	-6.13%	9	49	07-30	PLD270319C00155000
150 C	7.70	+4.05%	25	108	08-24	PLD270319C00150000
145 C	9.62	-12.70%	2	41	08-05	PLD270319C00145000
140 C	12.50	+9.65%	1	60	08-24	PLD270319C00140000
135 C	15.57	-29.23%	15	41	06-25	PLD270319C00135000
130 C	23.30	+25.95%	10	79	07-16	PLD270319C00130000
125 C	21.12	-24.14%	1	11	08-04	PLD270319C00125000
120 C	25.95	-18.40%	1	20	08-13	PLD270319C00120000
115 C	0	0%	0			PLD270319C00115000
110 C	40.10	0%	5	5	06-10	PLD270319C00110000
105 C	0	0%	0			PLD270319C00105000
100 C	40.70	-15.82%	25	3	06-29	PLD270319C00100000
95 C	0	0%	0			PLD270319C00095000
90 C	0	0%	0			PLD270319C00090000
85 C	0	0%	0			PLD270319C00085000
80 C	0	0%	0			PLD270319C00080000
75 C	0	0%	0			PLD270319C00075000
70 C	0	0%	0			PLD270319C00070000
65 C	0	0%	0			PLD270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PLD270319P00210000
200 P	0	0%	0			PLD270319P00200000
195 P	0	0%	0			PLD270319P00195000
190 P	0	0%	0			PLD270319P00190000
185 P	0	0%	0			PLD270319P00185000
180 P	0	0%	0			PLD270319P00180000
175 P	0	0%	0			PLD270319P00175000
170 P	0	0%	0			PLD270319P00170000
165 P	0	0%	0			PLD270319P00165000
160 P	22.60	0%	2	0	04-24	PLD270319P00160000
155 P	0	0%	0			PLD270319P00155000
150 P	11.90	0%	118	117	07-16	PLD270319P00150000
145 P	12.20	-5.06%	1	183	08-18	PLD270319P00145000
140 P	10.10	+4.12%	1	6	08-18	PLD270319P00140000
135 P	7.20	-30.77%	134	158	07-30	PLD270319P00135000
130 P	6.50	-4.41%	1	174	08-11	PLD270319P00130000
125 P	6.35	0%	1	1	05-14	PLD270319P00125000
120 P	3.60	-30.64%	1	12	08-20	PLD270319P00120000
115 P	3.50	-7.89%	1	50	07-10	PLD270319P00115000
110 P	3.50	-20.45%	46	56	05-08	PLD270319P00110000
105 P	1.80	-30.77%	10	28	08-04	PLD270319P00105000
100 P	1.29	-4.44%	1	11	08-18	PLD270319P00100000
95 P	1.75	-25.53%	1	72	05-08	PLD270319P00095000
90 P	0	0%	0			PLD270319P00090000
85 P	1.10	-18.52%	8	33	05-08	PLD270319P00085000
80 P	1.50	+57.89%	9	76	05-08	PLD270319P00080000
75 P	0	0%	0			PLD270319P00075000
70 P	0	0%	0			PLD270319P00070000
65 P	0.40	0%	2	2	07-06	PLD270319P00065000

Share