Dark

PLD
PROLOGIS, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.43USD+1.919%(+2.63)2,907,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:18:30 AM EDT

135.93USD-0.636%(-0.87)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

139.43USD+0.004%(0.00)687,293

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-06-15, there were 15,952,780 shares short with a short interest of 1.72%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("r40v1K").onerror = function(){this.style.display='none';}; .dark-mode .f9lt3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9lt3P{ color: #333333; background-color: white; border: 2px solid #333333; }PLDPROLOGIS, INC.stock NYSE