Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLD
PROLOGIS, INC.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
139.43USD+1.919%(+2.63)2,907,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:18:30 AM EDT
135.93USD-0.636%(-0.87)0
After-hours
Jul 2, 2026 4:35:30 PM EDT
139.43USD+0.004%(0.00)687,293
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2820317


PLD Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PLD Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLD Jun 17, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


PLD Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0PLD270617C00210000
200 C00%0PLD270617C00200000
195 C00%0PLD270617C00195000
190 C00%0PLD270617C00190000
185 C00%0PLD270617C00185000
180 C4.600%606006-23PLD270617C00180000
175 C00%0PLD270617C00175000
170 C3.900%1007-02PLD270617C00170000
165 C5.000%1007-02PLD270617C00165000
160 C6.100%1007-02PLD270617C00160000
155 C7.600%1007-02PLD270617C00155000
150 C00%0PLD270617C00150000
145 C00%0PLD270617C00145000
140 C11.89-19.77%22206-30PLD270617C00140000
135 C00%0PLD270617C00135000
130 C18.880%1106-29PLD270617C00130000
125 C22.130%1106-29PLD270617C00125000
120 C00%0PLD270617C00120000
115 C00%0PLD270617C00115000
110 C00%0PLD270617C00110000
105 C00%0PLD270617C00105000
100 C00%0PLD270617C00100000
95 C00%0PLD270617C00095000
90 C00%0PLD270617C00090000
85 C00%0PLD270617C00085000
80 C00%0PLD270617C00080000
75 C00%0PLD270617C00075000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0PLD270617P00210000
200 P00%0PLD270617P00200000
195 P00%0PLD270617P00195000
190 P00%0PLD270617P00190000
185 P00%0PLD270617P00185000
180 P00%0PLD270617P00180000
175 P00%0PLD270617P00175000
170 P00%0PLD270617P00170000
165 P00%0PLD270617P00165000
160 P00%0PLD270617P00160000
155 P00%0PLD270617P00155000
150 P00%0PLD270617P00150000
145 P00%0PLD270617P00145000
140 P00%0PLD270617P00140000
135 P10.51-4.28%25325107-01PLD270617P00135000
130 P00%0PLD270617P00130000
125 P6.600%666006-23PLD270617P00125000
120 P5.160%1106-23PLD270617P00120000
115 P4.320%2206-22PLD270617P00115000
110 P00%0PLD270617P00110000
105 P00%0PLD270617P00105000
100 P00%0PLD270617P00100000
95 P2.000%3307-01PLD270617P00095000
90 P1.470%5007-02PLD270617P00090000
85 P00%0PLD270617P00085000
80 P00%0PLD270617P00080000
75 P00%0PLD270617P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC