Dark

Check out our Level2View

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	3,055	41	1,324

PLD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PLD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLD Jun 17, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

PLD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			PLD270617C00210000
200 C	0	0%	0			PLD270617C00200000
195 C	0	0%	0			PLD270617C00195000
190 C	2.00	0%	28	28	07-15	PLD270617C00190000
185 C	1.80	-41.94%	1	15	08-17	PLD270617C00185000
180 C	2.20	-22.81%	11	79	08-04	PLD270617C00180000
175 C	3.17	+13.21%	1	2,165	08-05	PLD270617C00175000
170 C	3.60	-10.00%	67	515	08-19	PLD270617C00170000
165 C	4.70	+6.82%	85	163	08-18	PLD270617C00165000
160 C	6.30	-4.98%	1	3	08-14	PLD270617C00160000
155 C	6.95	-12.03%	2	4	08-21	PLD270617C00155000
150 C	13.00	+13.04%	2	60	07-24	PLD270617C00150000
145 C	14.10	-20.79%	1	23	07-29	PLD270617C00145000
140 C	13.50	-14.01%	2	24	08-18	PLD270617C00140000
135 C	22.85	+19.01%	1	1	07-16	PLD270617C00135000
130 C	18.88	0%	1	1	06-29	PLD270617C00130000
125 C	25.15	-14.75%	6	8	07-23	PLD270617C00125000
120 C	27.70	+10.80%	2	4	08-13	PLD270617C00120000
115 C	0	0%	0			PLD270617C00115000
110 C	0	0%	0			PLD270617C00110000
105 C	38.70	0%	1	1	08-11	PLD270617C00105000
100 C	0	0%	0			PLD270617C00100000
95 C	0	0%	0			PLD270617C00095000
90 C	0	0%	0			PLD270617C00090000
85 C	0	0%	0			PLD270617C00085000
80 C	0	0%	0			PLD270617C00080000
75 C	0	0%	0			PLD270617C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PLD270617P00210000
200 P	0	0%	0			PLD270617P00200000
195 P	0	0%	0			PLD270617P00195000
190 P	0	0%	0			PLD270617P00190000
185 P	0	0%	0			PLD270617P00185000
180 P	0	0%	0			PLD270617P00180000
175 P	0	0%	0			PLD270617P00175000
170 P	0	0%	0			PLD270617P00170000
165 P	0	0%	0			PLD270617P00165000
160 P	20.30	0%	2	2	07-23	PLD270617P00160000
155 P	18.20	0%	1	1	07-23	PLD270617P00155000
150 P	0	0%	0			PLD270617P00150000
145 P	14.20	-2.07%	4	38	08-18	PLD270617P00145000
140 P	11.80	-2.48%	1	15	08-18	PLD270617P00140000
135 P	9.27	-6.36%	33	273	08-20	PLD270617P00135000
130 P	8.08	-0.25%	3	57	08-14	PLD270617P00130000
125 P	6.30	-3.08%	65	494	08-19	PLD270617P00125000
120 P	4.70	-6.00%	1	363	08-20	PLD270617P00120000
115 P	3.90	-9.72%	1	3	08-18	PLD270617P00115000
110 P	3.40	-4.49%	43	44	08-12	PLD270617P00110000
105 P	2.15	-12.60%	1	39	08-24	PLD270617P00105000
100 P	2.26	+7.62%	4	11	08-11	PLD270617P00100000
95 P	2.00	0%	3	3	07-01	PLD270617P00095000
90 P	1.32	-10.20%	1	6	08-14	PLD270617P00090000
85 P	1.25	-10.71%	2	16	08-18	PLD270617P00085000
80 P	0	0%	0			PLD270617P00080000
75 P	0	0%	0			PLD270617P00075000

Share