Dark

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewOptionsHistoricalExchange VolumeShortsMore

PLD Volume Aug 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.76	2,374,961	44.45
NYSE	36.36	1,973,311	30.28
Nasdaq GSM	6.09	330,375	8.27
IEX	3.90	211,843	4.30
NYSE Arca	3.27	177,364	4.21
Cboe BZX	3.08	167,177	3.34
Cboe EDGX	1.06	57,726	1.39
MEMX	0.65	35,290	0.83
Cboe EDGA	0.53	28,708	0.58
Cboe BYX	0.37	20,047	0.50
MIAX Pearl	0.19	10,408	0.21
Nasdaq PHLX	0.19	10,116	0.17
NYSE American	0.18	9,782	0.18
NYSE National	0.14	7,837	0.33
Nasdaq BX	0.12	6,426	0.37
CHX	0.08	4,113	0.59
24X National	0.03	1,660	0.02
Texas Stock Exchange LLC	0.00	260	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PLD Nutrition Facts

1.13 servings per container

Serving size

4.79M

Calories

5.43M

% Day

% Avg

Off Exchange¹ 2M

43.76%

44.45%

NYSE 2M

36.36%

30.28%

Nasdaq GSM 330K

6.09%

8.27%

IEX 212K

3.90%

4.30%

NYSE Arca 177K

3.27%

4.21%

Cboe BZX 167K

3.08%

3.34%

Cboe EDGX 58K

1.06%

1.39%

MEMX 35K

0.65%

0.83%

Cboe EDGA 29K

0.53%

0.58%

Cboe BYX 20K

0.37%

0.50%

MIAX Pearl 10K

0.19%

0.21%

Nasdaq PHLX 10K

0.19%

0.17%

NYSE American 10K

0.18%

NYSE National 8K

0.14%

0.33%

Nasdaq BX 6K

0.12%

0.37%

CHX 4K

0.08%

0.59%

24X National 2K

0.03%

0.02%

Texas Stock Exchange LLC 260

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,374,961, which is 43.76% of today's total volume.
Today's Lit volume is 3,052,443, which is 56.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.45%.
The average Lit volume has been 55.55%.

PLD Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl