Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLD
PROLOGIS, INC.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
143.31USD-0.035%(-0.05)2,941,827
135.38Bid   151.02Ask   15.64Spread
Pre-market
Aug 20, 2026 9:28:30 AM EDT
141.12USD-1.563%(-2.24)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
143.33USD+0.014%(+0.02)808,099
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75523,071443


PLD Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PLD Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLD Feb 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


PLD Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0PLD270219C00200000
195 C00%0PLD270219C00195000
190 C00%0PLD270219C00190000
185 C00%0PLD270219C00185000
180 C00%0PLD270219C00180000
175 C2.50-16.67%1107-20PLD270219C00175000
170 C1.950%4408-04PLD270219C00170000
165 C2.35-9.62%13408-05PLD270219C00165000
160 C3.50+9.72%41308-24PLD270219C00160000
155 C4.90+1.24%917808-24PLD270219C00155000
150 C7.700%3308-03PLD270219C00150000
145 C8.00-3.03%341908-21PLD270219C00145000
140 C11.20+9.80%1508-24PLD270219C00140000
135 C12.050%1108-11PLD270219C00135000
130 C00%0PLD270219C00130000
125 C26.940%1107-22PLD270219C00125000
120 C00%0PLD270219C00120000
115 C00%0PLD270219C00115000
110 C00%0PLD270219C00110000
105 C00%0PLD270219C00105000
100 C00%0PLD270219C00100000
95 C00%0PLD270219C00095000
90 C00%0PLD270219C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0PLD270219P00200000
195 P00%0PLD270219P00195000
190 P00%0PLD270219P00190000
185 P00%0PLD270219P00185000
180 P00%0PLD270219P00180000
175 P00%0PLD270219P00175000
170 P00%0PLD270219P00170000
165 P00%0PLD270219P00165000
160 P00%0PLD270219P00160000
155 P00%0PLD270219P00155000
150 P13.10-7.09%783,06908-24PLD270219P00150000
145 P10.300%2208-24PLD270219P00145000
140 P8.00-10.11%919508-24PLD270219P00140000
135 P00%0PLD270219P00135000
130 P5.600%1108-12PLD270219P00130000
125 P4.80+11.63%227008-10PLD270219P00125000
120 P2.95-18.06%64708-21PLD270219P00120000
115 P00%0PLD270219P00115000
110 P00%0PLD270219P00110000
105 P1.40-6.67%62208-04PLD270219P00105000
100 P1.500%3306-29PLD270219P00100000
95 P1.050%4406-24PLD270219P00095000
90 P0.440%1107-16PLD270219P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC