Dark

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-08-14, there were 15,731,146 shares short with a short interest of 1.69%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("fSSsbj").onerror = function(){this.style.display='none';}; .dark-mode .WQ5CnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQ5CnR{ color: #333333; background-color: white; border: 2px solid #333333; }PLDPROLOGIS, INC.stock NYSE