Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLD
PROLOGIS, INC.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
139.43USD+1.919%(+2.63)2,907,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:18:30 AM EDT
135.93USD-0.636%(-0.87)0
After-hours
Jul 2, 2026 4:35:30 PM EDT
139.43USD+0.004%(0.00)687,293
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14174148224


PLD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PLD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLD Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


PLD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0PLD261120C00195000
190 C0.550%1006-15PLD261120C00190000
185 C00%0PLD261120C00185000
180 C0.25-68.75%51107-02PLD261120C00180000
175 C1.25-5.30%2506-23PLD261120C00175000
170 C2.75+37.50%13306-11PLD261120C00170000
165 C1.20+29.03%205007-02PLD261120C00165000
160 C5.00-10.71%21706-15PLD261120C00160000
155 C2.60-60.90%11406-29PLD261120C00155000
150 C3.10-18.64%12706-30PLD261120C00150000
145 C5.70-28.75%11107-01PLD261120C00145000
140 C9.35-38.04%3606-24PLD261120C00140000
135 C17.70+19.59%2706-10PLD261120C00135000
130 C00%0PLD261120C00130000
125 C23.16+17.98%3704-16PLD261120C00125000
120 C00%0PLD261120C00120000
115 C00%0PLD261120C00115000
110 C00%0PLD261120C00110000
105 C00%0PLD261120C00105000
100 C00%0PLD261120C00100000
95 C00%0PLD261120C00095000
90 C00%0PLD261120C00090000
85 C00%0PLD261120C00085000
80 C00%0PLD261120C00080000
75 C00%0PLD261120C00075000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0PLD261120P00195000
190 P00%0PLD261120P00190000
185 P00%0PLD261120P00185000
180 P00%0PLD261120P00180000
175 P00%0PLD261120P00175000
170 P00%0PLD261120P00170000
165 P00%0PLD261120P00165000
160 P00%0PLD261120P00160000
155 P00%0PLD261120P00155000
150 P11.30-28.48%3406-09PLD261120P00150000
145 P8.40-4.55%1406-23PLD261120P00145000
140 P8.98+8.19%614006-29PLD261120P00140000
135 P4.70-11.32%3506-23PLD261120P00135000
130 P5.22+53.53%118406-30PLD261120P00130000
125 P3.80+5.56%1306-30PLD261120P00125000
120 P2.75-8.33%11506-08PLD261120P00120000
115 P1.500%1106-29PLD261120P00115000
110 P4.000%1103-23PLD261120P00110000
105 P2.770%6604-06PLD261120P00105000
100 P00%0PLD261120P00100000
95 P0.750%1104-20PLD261120P00095000
90 P1.350%6604-01PLD261120P00090000
85 P00%0PLD261120P00085000
80 P0.320%4204-28PLD261120P00080000
75 P00%0PLD261120P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC