Dark

Check out our Level2View

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	1,829	20	776

PLD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PLD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLD Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PLD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			PLD261120C00195000
190 C	0.20	-63.64%	2	3	07-23	PLD261120C00190000
185 C	0	0%	0			PLD261120C00185000
180 C	0.25	-68.75%	5	11	07-02	PLD261120C00180000
175 C	0.24	-80.80%	1	6	08-24	PLD261120C00175000
170 C	0.70	-74.55%	1	33	08-04	PLD261120C00170000
165 C	0.80	+6.67%	5	197	08-24	PLD261120C00165000
160 C	1.25	-4.58%	2	691	08-24	PLD261120C00160000
155 C	2.00	-0.50%	410	608	08-24	PLD261120C00155000
150 C	3.58	+15.48%	77	210	08-24	PLD261120C00150000
145 C	5.34	+6.80%	12	70	08-24	PLD261120C00145000
140 C	8.27	+15.66%	10	92	08-24	PLD261120C00140000
135 C	10.79	+4.76%	15	61	08-20	PLD261120C00135000
130 C	18.45	0%	1	1	07-31	PLD261120C00130000
125 C	18.83	-7.70%	1	8	07-10	PLD261120C00125000
120 C	23.29	0%	1	1	08-24	PLD261120C00120000
115 C	31.48	0%	5	5	07-30	PLD261120C00115000
110 C	0	0%	0			PLD261120C00110000
105 C	0	0%	0			PLD261120C00105000
100 C	0	0%	0			PLD261120C00100000
95 C	0	0%	0			PLD261120C00095000
90 C	0	0%	0			PLD261120C00090000
85 C	0	0%	0			PLD261120C00085000
80 C	0	0%	0			PLD261120C00080000
75 C	0	0%	0			PLD261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			PLD261120P00195000
190 P	0	0%	0			PLD261120P00190000
185 P	0	0%	0			PLD261120P00185000
180 P	0	0%	0			PLD261120P00180000
175 P	0	0%	0			PLD261120P00175000
170 P	0	0%	0			PLD261120P00170000
165 P	0	0%	0			PLD261120P00165000
160 P	0	0%	0			PLD261120P00160000
155 P	11.26	0%	12	12	07-16	PLD261120P00155000
150 P	11.30	-28.48%	3	4	06-09	PLD261120P00150000
145 P	8.40	-4.55%	1	4	06-23	PLD261120P00145000
140 P	5.30	-16.80%	51	142	08-24	PLD261120P00140000
135 P	3.60	-10.00%	2	86	08-24	PLD261120P00135000
130 P	2.40	-12.73%	2	434	08-24	PLD261120P00130000
125 P	1.56	-32.17%	3	34	08-24	PLD261120P00125000
120 P	1.10	-29.03%	2	36	08-24	PLD261120P00120000
115 P	0.60	-32.58%	4	18	08-24	PLD261120P00115000
110 P	0.64	-28.89%	5	11	08-14	PLD261120P00110000
105 P	0.38	-86.28%	1	6	08-24	PLD261120P00105000
100 P	0	0%	0			PLD261120P00100000
95 P	0.75	0%	1	1	04-20	PLD261120P00095000
90 P	1.35	0%	6	6	04-01	PLD261120P00090000
85 P	0	0%	0			PLD261120P00085000
80 P	0.32	0%	4	2	04-28	PLD261120P00080000
75 P	0	0%	0			PLD261120P00075000

Share