Dark

Check out our Level2View

PLD
PROLOGIS, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.43USD+1.919%(+2.63)2,907,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:18:30 AM EDT

135.93USD-0.636%(-0.87)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

139.43USD+0.004%(0.00)687,293

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	3,237	1,034	1,047

PLD Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PLD Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLD Jul 17, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PLD Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.03	0%	2	2	06-22	PLD260717C00200000
195 C	0	0%	0			PLD260717C00195000
190 C	0	0%	0			PLD260717C00190000
185 C	0	0%	0			PLD260717C00185000
180 C	0	0%	0			PLD260717C00180000
175 C	0.06	-40.00%	1	17	06-12	PLD260717C00175000
170 C	0.35	-5.41%	10	10	06-10	PLD260717C00170000
165 C	0.05	-16.67%	2	28	06-24	PLD260717C00165000
160 C	0.05	0.00%	1	88	07-02	PLD260717C00160000
155 C	0.30	+328.57%	3	657	07-01	PLD260717C00155000
150 C	0.35	+250.00%	16	1,436	07-02	PLD260717C00150000
145 C	0.95	+46.15%	205	860	07-02	PLD260717C00145000
140 C	2.62	+0.77%	114	139	07-02	PLD260717C00140000
135 C	5.55	+1.83%	1	71	07-02	PLD260717C00135000
130 C	17.65	-8.83%	1	1	06-16	PLD260717C00130000
125 C	11.47	-6.82%	1	1	07-01	PLD260717C00125000
120 C	28.50	+13.91%	2	1	06-15	PLD260717C00120000
115 C	0	0%	0			PLD260717C00115000
110 C	36.10	-6.23%	1	1	06-16	PLD260717C00110000
105 C	0	0%	0			PLD260717C00105000
100 C	0	0%	0			PLD260717C00100000
95 C	0	0%	0			PLD260717C00095000
90 C	0	0%	0			PLD260717C00090000
85 C	0	0%	0			PLD260717C00085000
80 C	0	0%	0			PLD260717C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PLD260717P00200000
195 P	0	0%	0			PLD260717P00195000
190 P	0	0%	0			PLD260717P00190000
185 P	0	0%	0			PLD260717P00185000
180 P	0	0%	0			PLD260717P00180000
175 P	0	0%	0			PLD260717P00175000
170 P	0	0%	0			PLD260717P00170000
165 P	0	0%	0			PLD260717P00165000
160 P	24.60	0%	1	0	06-30	PLD260717P00160000
155 P	19.60	+60.66%	2	1	06-30	PLD260717P00155000
150 P	14.60	+19.48%	1	4	06-30	PLD260717P00150000
145 P	7.50	-10.71%	4	155	07-01	PLD260717P00145000
140 P	3.81	-25.29%	3	874	07-01	PLD260717P00140000
135 P	1.65	-5.71%	4	240	07-02	PLD260717P00135000
130 P	0.77	-13.48%	3	405	07-02	PLD260717P00130000
125 P	0.36	+2.86%	1	328	07-02	PLD260717P00125000
120 P	0.23	+21.05%	2	42	07-02	PLD260717P00120000
115 P	0.17	+70.00%	30	31	06-30	PLD260717P00115000
110 P	0	0%	0			PLD260717P00110000
105 P	0	0%	0			PLD260717P00105000
100 P	0	0%	0			PLD260717P00100000
95 P	0	0%	0			PLD260717P00095000
90 P	0	0%	0			PLD260717P00090000
85 P	0.05	0%	1	1	05-08	PLD260717P00085000
80 P	0	0%	0			PLD260717P00080000

Share