Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLD
PROLOGIS, INC.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
139.43USD+1.919%(+2.63)2,907,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:18:30 AM EDT
135.93USD-0.636%(-0.87)0
After-hours
Jul 2, 2026 4:35:30 PM EDT
139.43USD+0.004%(0.00)687,293
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-181.010
2024-12-160.960
2024-09-160.960
2024-06-170.960
2024-03-150.960
2023-12-150.870
2023-03-160.870
2022-12-160.790
2022-09-140.790
2022-06-150.790
2022-03-170.790
2021-12-130.630
2021-09-160.630
2021-06-150.630
2021-03-180.630
2020-12-170.580
2020-09-160.580
2020-06-150.580
2020-03-130.580
2019-12-180.530
2019-09-190.530
2019-06-120.530
2019-03-140.530
2018-12-170.480
2018-09-140.480
2018-06-130.480
2018-03-140.480
2017-12-150.440
2017-09-150.440
2017-06-120.440
2017-03-130.440
2016-12-150.420
2016-09-150.420
2016-06-090.420
2016-03-160.420
2015-12-110.400
2015-09-160.400
2015-06-090.360
2015-03-160.360
2014-12-150.330
2014-09-170.330
2014-06-090.330
2014-03-100.330
2013-12-160.280
2013-09-120.280
2013-06-070.280


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC