Dark

Check out our API

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
497	892	107	467

PLD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PLD Jan 21, 2028 Exp. - Max Pain @ $130.00

Puts

Calls

PLD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.05	-98.04%	3	8	07-16	PLD280121C00220000
210 C	2.67	-4.64%	1	2	06-23	PLD280121C00210000
200 C	3.65	+14.06%	1	3	05-26	PLD280121C00200000
195 C	4.75	+115.91%	1	6	06-23	PLD280121C00195000
190 C	4.89	-1.41%	1	11	05-13	PLD280121C00190000
185 C	6.00	+50.00%	5	6	02-20	PLD280121C00185000
180 C	5.00	-15.25%	39	13	06-30	PLD280121C00180000
175 C	5.95	+12.05%	5	33	08-20	PLD280121C00175000
170 C	6.50	-7.14%	2	162	08-12	PLD280121C00170000
165 C	9.00	-21.53%	5	39	08-04	PLD280121C00165000
160 C	9.80	-7.11%	5	137	08-17	PLD280121C00160000
155 C	12.00	-2.12%	1	305	08-21	PLD280121C00155000
150 C	15.60	-1.27%	1	130	08-03	PLD280121C00150000
145 C	15.60	+0.32%	1	37	08-12	PLD280121C00145000
140 C	18.15	+1.40%	6	41	08-17	PLD280121C00140000
135 C	20.68	+1.37%	1	11	08-19	PLD280121C00135000
130 C	23.54	-1.09%	32	101	08-21	PLD280121C00130000
125 C	26.10	-0.38%	9	255	08-17	PLD280121C00125000
120 C	29.44	-17.12%	2	22	08-17	PLD280121C00120000
115 C	33.65	-11.61%	2	6	08-19	PLD280121C00115000
110 C	37.00	-8.42%	2	7	08-21	PLD280121C00110000
105 C	43.26	+0.05%	2	2	07-14	PLD280121C00105000
100 C	46.00	+13.58%	1	6	08-13	PLD280121C00100000
95 C	46.90	-10.67%	3	13	08-10	PLD280121C00095000
90 C	53.50	+0.94%	1	5	08-14	PLD280121C00090000
85 C	44.70	+5.92%	1	1	10-24	PLD280121C00085000
80 C	58.40	+6.01%	3	23	08-04	PLD280121C00080000
75 C	59.36	+5.49%	3	3	03-13	PLD280121C00075000
70 C	0	0%	0			PLD280121C00070000
65 C	0	0%	0			PLD280121C00065000
60 C	89.84	+26.54%	1	1	05-26	PLD280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			PLD280121P00220000
210 P	0	0%	0			PLD280121P00210000
200 P	0	0%	0			PLD280121P00200000
195 P	52.57	-6.74%	1	1	04-16	PLD280121P00195000
190 P	49.50	-4.90%	2	3	08-04	PLD280121P00190000
185 P	0	0%	0			PLD280121P00185000
180 P	0	0%	0			PLD280121P00180000
175 P	0	0%	0			PLD280121P00175000
170 P	0	0%	0			PLD280121P00170000
165 P	28.58	-4.92%	2	1	07-14	PLD280121P00165000
160 P	25.12	0%	2	1	05-26	PLD280121P00160000
155 P	22.21	-11.41%	2	2	07-14	PLD280121P00155000
150 P	16.53	-25.64%	7	7	07-21	PLD280121P00150000
145 P	18.24	+1.73%	52	92	08-14	PLD280121P00145000
140 P	15.00	0.00%	1	138	08-19	PLD280121P00140000
135 P	13.98	-9.81%	16	42	08-12	PLD280121P00135000
130 P	12.00	+28.76%	1	59	08-10	PLD280121P00130000
125 P	7.60	-32.74%	1	24	07-16	PLD280121P00125000
120 P	13.00	-7.47%	1	3	02-03	PLD280121P00120000
115 P	6.00	-16.67%	1	2	07-21	PLD280121P00115000
110 P	7.10	-33.33%	96	107	04-15	PLD280121P00110000
105 P	4.60	-24.84%	10	24	08-12	PLD280121P00105000
100 P	4.40	-2.22%	1	7	06-22	PLD280121P00100000
95 P	2.90	-42.35%	2	5	07-16	PLD280121P00095000
90 P	2.30	-37.16%	2	21	07-16	PLD280121P00090000
85 P	2.02	-12.17%	3	18	07-17	PLD280121P00085000
80 P	1.80	-21.74%	2	10	07-13	PLD280121P00080000
75 P	2.40	-17.24%	2	4	02-17	PLD280121P00075000
70 P	0	0%	0			PLD280121P00070000
65 P	0	0%	0			PLD280121P00065000
60 P	0.80	-15.79%	1	3	08-11	PLD280121P00060000

Share