Dark

Check out our Level2View

PLD
PROLOGIS, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.43USD+1.919%(+2.63)2,907,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:18:30 AM EDT

135.93USD-0.636%(-0.87)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

139.43USD+0.004%(0.00)687,293

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	3,160	701	3,260

PLD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PLD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLD Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PLD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			PLD260821C00190000
185 C	0.15	0.00%	1	3	06-09	PLD260821C00185000
180 C	0.14	0%	1	0	06-15	PLD260821C00180000
175 C	0.05	-85.71%	2	1	05-13	PLD260821C00175000
170 C	0.10	-33.33%	1	19	06-26	PLD260821C00170000
165 C	0.56	+60.00%	2	121	06-24	PLD260821C00165000
160 C	0.21	+5.00%	1	325	06-30	PLD260821C00160000
155 C	0.63	+5.00%	6	664	07-02	PLD260821C00155000
150 C	1.35	+17.39%	108	1,405	07-02	PLD260821C00150000
145 C	2.60	+1.96%	112	408	07-02	PLD260821C00145000
140 C	5.00	+6.38%	35	214	07-02	PLD260821C00140000
135 C	7.56	+3.42%	4	148	07-01	PLD260821C00135000
130 C	12.33	-8.53%	10	37	06-25	PLD260821C00130000
125 C	25.06	+9.82%	1	34	06-15	PLD260821C00125000
120 C	29.10	+6.40%	2	13	06-15	PLD260821C00120000
115 C	18.90	-5.03%	2	8	01-29	PLD260821C00115000
110 C	39.47	+25.10%	6	8	06-15	PLD260821C00110000
105 C	0	0%	0			PLD260821C00105000
100 C	0	0%	0			PLD260821C00100000
95 C	0	0%	0			PLD260821C00095000
90 C	58.50	+8.57%	2	1	06-15	PLD260821C00090000
85 C	0	0%	0			PLD260821C00085000
80 C	0	0%	0			PLD260821C00080000
75 C	0	0%	0			PLD260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			PLD260821P00190000
185 P	0	0%	0			PLD260821P00185000
180 P	0	0%	0			PLD260821P00180000
175 P	0	0%	0			PLD260821P00175000
170 P	0	0%	0			PLD260821P00170000
165 P	0	0%	0			PLD260821P00165000
160 P	0	0%	0			PLD260821P00160000
155 P	22.50	+26.05%	1	1	03-09	PLD260821P00155000
150 P	13.70	+9.60%	2	15	06-30	PLD260821P00150000
145 P	9.75	+9.18%	1	365	06-30	PLD260821P00145000
140 P	5.40	-3.57%	3	320	07-02	PLD260821P00140000
135 P	3.50	+2.94%	12	170	07-02	PLD260821P00135000
130 P	2.05	-6.39%	11	566	07-02	PLD260821P00130000
125 P	1.02	-18.40%	8	2,173	07-02	PLD260821P00125000
120 P	0.77	+22.22%	3	210	07-02	PLD260821P00120000
115 P	0.35	-36.36%	3	76	06-16	PLD260821P00115000
110 P	1.60	0.00%	1	8	04-13	PLD260821P00110000
105 P	0.45	-81.63%	5	25	05-19	PLD260821P00105000
100 P	0	0%	0			PLD260821P00100000
95 P	1.35	0%	30	30	01-07	PLD260821P00095000
90 P	0.23	-42.50%	1	1	05-11	PLD260821P00090000
85 P	0	0%	0			PLD260821P00085000
80 P	0	0%	0			PLD260821P00080000
75 P	0.30	0%	1	1	05-14	PLD260821P00075000

Share