Dark

Check out our API

PLD
PROLOGIS, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

139.43USD+1.919%(+2.63)2,907,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:18:30 AM EDT

135.93USD-0.636%(-0.87)0

After-hours

Jul 2, 2026 4:35:30 PM EDT

139.43USD+0.004%(0.00)687,293

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,113	4,224	338	3,816

PLD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLD Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

PLD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			PLD260918C00195000
190 C	0.15	+15.38%	2	11	05-11	PLD260918C00190000
185 C	0	0%	0			PLD260918C00185000
180 C	1.30	0%	25	25	10-22	PLD260918C00180000
175 C	0.20	-35.48%	10	105	06-24	PLD260918C00175000
170 C	0.50	+11.11%	12	33	06-23	PLD260918C00170000
165 C	0.45	-59.09%	24	371	06-26	PLD260918C00165000
160 C	0.70	0.00%	1	662	07-02	PLD260918C00160000
155 C	1.22	+22.00%	1,749	1,276	07-02	PLD260918C00155000
150 C	2.20	+41.94%	503	261	07-02	PLD260918C00150000
145 C	3.80	+7.65%	30	980	07-02	PLD260918C00145000
140 C	5.90	+5.36%	96	500	07-02	PLD260918C00140000
135 C	7.80	-53.18%	1	57	06-30	PLD260918C00135000
130 C	16.92	-18.30%	3	109	06-22	PLD260918C00130000
125 C	14.93	-3.74%	1	453	07-01	PLD260918C00125000
120 C	26.84	-0.89%	1	146	06-17	PLD260918C00120000
115 C	28.80	+4.69%	1	280	06-04	PLD260918C00115000
110 C	39.67	+13.25%	6	29	06-15	PLD260918C00110000
105 C	43.90	-0.23%	1	7	06-16	PLD260918C00105000
100 C	45.17	+21.03%	1	25	06-05	PLD260918C00100000
95 C	18.60	0%	1	1	07-29	PLD260918C00095000
90 C	42.24	-5.50%	4	4	03-12	PLD260918C00090000
85 C	0	0%	0			PLD260918C00085000
80 C	0	0%	0			PLD260918C00080000
75 C	37.50	+2.74%	1	1	10-10	PLD260918C00075000
70 C	0	0%	0			PLD260918C00070000
65 C	65.57	+7.14%	1	1	12-12	PLD260918C00065000
60 C	0	0%	0			PLD260918C00060000
55 C	0	0%	0			PLD260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			PLD260918P00195000
190 P	0	0%	0			PLD260918P00190000
185 P	0	0%	0			PLD260918P00185000
180 P	0	0%	0			PLD260918P00180000
175 P	0	0%	0			PLD260918P00175000
170 P	0	0%	0			PLD260918P00170000
165 P	0	0%	0			PLD260918P00165000
160 P	15.70	0%	10	5	06-16	PLD260918P00160000
155 P	11.80	0%	13	7	06-16	PLD260918P00155000
150 P	13.90	+18.30%	1	27	07-01	PLD260918P00150000
145 P	11.47	+33.06%	2	83	06-30	PLD260918P00145000
140 P	7.00	+7.69%	11	216	07-02	PLD260918P00140000
135 P	4.80	+6.67%	21	287	07-02	PLD260918P00135000
130 P	3.10	+5.08%	33	415	07-02	PLD260918P00130000
125 P	1.85	-17.78%	32	1,087	07-01	PLD260918P00125000
120 P	1.15	-4.17%	12	196	07-02	PLD260918P00120000
115 P	0.75	-6.25%	2	713	07-02	PLD260918P00115000
110 P	0.74	-7.50%	1	249	06-18	PLD260918P00110000
105 P	0.65	-18.75%	1	163	06-01	PLD260918P00105000
100 P	0.25	-45.65%	1	308	07-01	PLD260918P00100000
95 P	1.80	+16.13%	1	19	03-09	PLD260918P00095000
90 P	0.40	+100.00%	39	66	06-18	PLD260918P00090000
85 P	0.35	-22.22%	125	142	05-20	PLD260918P00085000
80 P	1.17	-59.66%	35	73	11-25	PLD260918P00080000
75 P	0.23	-45.24%	5	41	04-22	PLD260918P00075000
70 P	0.35	-2.78%	10	29	01-29	PLD260918P00070000
65 P	0.64	-50.00%	4	22	01-09	PLD260918P00065000
60 P	0	0%	0			PLD260918P00060000
55 P	0.05	-75.00%	1	6	05-27	PLD260918P00055000

Share