Dark

Check out our Dark Pool Levels

PLD
PROLOGIS, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

143.31USD-0.035%(-0.05)2,941,827

135.38Bid 151.02Ask 15.64Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

141.12USD-1.563%(-2.24)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

143.33USD+0.014%(+0.02)808,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,547	8,143	1,028	8,045

PLD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLD Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PLD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			PLD260918C00200000
195 C	0	0%	0			PLD260918C00195000
190 C	0.15	+15.38%	2	11	05-11	PLD260918C00190000
185 C	0	0%	0			PLD260918C00185000
180 C	1.30	0%	25	25	10-22	PLD260918C00180000
175 C	0.25	+66.67%	20	126	07-21	PLD260918C00175000
170 C	0.21	-38.24%	6	171	08-12	PLD260918C00170000
165 C	0.15	+50.00%	2	506	08-18	PLD260918C00165000
160 C	0.11	-26.67%	8	948	08-24	PLD260918C00160000
155 C	0.21	+110.00%	11	2,910	08-24	PLD260918C00155000
150 C	0.74	+12.12%	102	1,426	08-24	PLD260918C00150000
145 C	2.25	+17.19%	106	2,020	08-24	PLD260918C00145000
140 C	5.10	+28.79%	1	1,411	08-24	PLD260918C00140000
135 C	8.43	+15.48%	3	72	08-24	PLD260918C00135000
130 C	12.40	0.00%	1	111	08-21	PLD260918C00130000
125 C	15.30	-39.53%	1	452	08-18	PLD260918C00125000
120 C	27.00	+10.88%	2	144	07-24	PLD260918C00120000
115 C	27.56	-12.37%	2	283	08-24	PLD260918C00115000
110 C	31.35	-8.65%	1	32	08-20	PLD260918C00110000
105 C	43.90	-0.23%	1	7	06-16	PLD260918C00105000
100 C	45.17	+21.03%	1	25	06-05	PLD260918C00100000
95 C	18.60	0%	1	1	07-29	PLD260918C00095000
90 C	42.24	-5.50%	4	4	03-12	PLD260918C00090000
85 C	0	0%	0			PLD260918C00085000
80 C	0	0%	0			PLD260918C00080000
75 C	65.40	+74.40%	4	2	08-17	PLD260918C00075000
70 C	70.36	0%	4	2	08-17	PLD260918C00070000
65 C	65.57	+7.14%	1	1	12-12	PLD260918C00065000
60 C	0	0%	0			PLD260918C00060000
55 C	0	0%	0			PLD260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PLD260918P00200000
195 P	0	0%	0			PLD260918P00195000
190 P	0	0%	0			PLD260918P00190000
185 P	0	0%	0			PLD260918P00185000
180 P	0	0%	0			PLD260918P00180000
175 P	0	0%	0			PLD260918P00175000
170 P	0	0%	0			PLD260918P00170000
165 P	0	0%	0			PLD260918P00165000
160 P	15.70	0%	10	5	06-16	PLD260918P00160000
155 P	6.40	-45.76%	2	9	07-17	PLD260918P00155000
150 P	8.46	-13.67%	2	275	08-24	PLD260918P00150000
145 P	4.37	-28.71%	9	739	08-24	PLD260918P00145000
140 P	2.30	-29.23%	86	721	08-24	PLD260918P00140000
135 P	0.89	-28.80%	60	2,024	08-24	PLD260918P00135000
130 P	0.39	-40.91%	32	2,169	08-24	PLD260918P00130000
125 P	0.30	0.00%	1	1,083	08-21	PLD260918P00125000
120 P	0.18	0.00%	18	218	08-20	PLD260918P00120000
115 P	0.05	-80.00%	1	714	08-24	PLD260918P00115000
110 P	0.17	-68.52%	1	249	08-24	PLD260918P00110000
105 P	0.65	-18.75%	1	163	06-01	PLD260918P00105000
100 P	0.25	-45.65%	1	308	07-01	PLD260918P00100000
95 P	1.80	+16.13%	1	19	03-09	PLD260918P00095000
90 P	0.40	+100.00%	39	66	06-18	PLD260918P00090000
85 P	0.35	-22.22%	125	142	05-20	PLD260918P00085000
80 P	1.17	-59.66%	35	73	11-25	PLD260918P00080000
75 P	0.10	-56.52%	1	40	08-10	PLD260918P00075000
70 P	0.25	-28.57%	2	28	08-18	PLD260918P00070000
65 P	0.64	-50.00%	4	22	01-09	PLD260918P00065000
60 P	0	0%	0			PLD260918P00060000
55 P	0.05	-75.00%	1	6	05-27	PLD260918P00055000

Share