Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
144.51USD+0.382%(+0.55)9,152,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
143.13USD-0.577%(-0.83)15,018
After-hours
Jul 31, 2026 4:10:30 PM EDT
144.49USD-0.014%(-0.02)2,185,815
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
207310


PG Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

PG Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

PG Sep 11, 2026 Exp. - Max Pain @ $144.00

Puts
Calls


PG Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C00%0PG260911C00170000
167.50 C00%0PG260911C00167500
165.00 C00%0PG260911C00165000
162.50 C00%0PG260911C00162500
160.00 C00%0PG260911C00160000
157.50 C00%0PG260911C00157500
155.00 C2.640%1107-30PG260911C00155000
152.50 C1.420%3307-30PG260911C00152500
150.00 C2.050%3307-30PG260911C00150000
149.00 C00%0PG260911C00149000
148.00 C00%0PG260911C00148000
147.00 C00%0PG260911C00147000
146.00 C00%0PG260911C00146000
145.00 C00%0PG260911C00145000
144.00 C4.530%202007-30PG260911C00144000
143.00 C00%0PG260911C00143000
142.00 C00%0PG260911C00142000
141.00 C00%0PG260911C00141000
140.00 C00%0PG260911C00140000
139.00 C00%0PG260911C00139000
138.00 C00%0PG260911C00138000
137.00 C00%0PG260911C00137000
136.00 C00%0PG260911C00136000
135.00 C00%0PG260911C00135000
134.00 C00%0PG260911C00134000
133.00 C00%0PG260911C00133000
132.00 C00%0PG260911C00132000
131.00 C00%0PG260911C00131000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0PG260911P00170000
167.50 P00%0PG260911P00167500
165.00 P00%0PG260911P00165000
162.50 P00%0PG260911P00162500
160.00 P00%0PG260911P00160000
157.50 P00%0PG260911P00157500
155.00 P00%0PG260911P00155000
152.50 P00%0PG260911P00152500
150.00 P00%0PG260911P00150000
149.00 P00%0PG260911P00149000
148.00 P00%0PG260911P00148000
147.00 P4.810%1107-30PG260911P00147000
146.00 P3.700%1107-30PG260911P00146000
145.00 P4.740%1107-30PG260911P00145000
144.00 P00%0PG260911P00144000
143.00 P4.000%2207-30PG260911P00143000
142.00 P4.200%1107-30PG260911P00142000
141.00 P3.270%1107-30PG260911P00141000
140.00 P2.640%6407-30PG260911P00140000
139.00 P00%0PG260911P00139000
138.00 P2.030%1107-30PG260911P00138000
137.00 P00%0PG260911P00137000
136.00 P00%0PG260911P00136000
135.00 P1.400%1107-30PG260911P00135000
134.00 P00%0PG260911P00134000
133.00 P00%0PG260911P00133000
132.00 P00%0PG260911P00132000
131.00 P00%0PG260911P00131000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC