Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
144.51USD+0.382%(+0.55)9,152,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
143.13USD-0.577%(-0.83)15,018
After-hours
Jul 31, 2026 4:10:30 PM EDT
144.49USD-0.014%(-0.02)2,185,815
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2962,1212791,042


PG Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

PG Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

PG Aug 28, 2026 Exp. - Max Pain @ $144.00

Puts
Calls


PG Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0PG260828C00210000
205.00 C00%0PG260828C00205000
200.00 C00%0PG260828C00200000
195.00 C00%0PG260828C00195000
190.00 C00%0PG260828C00190000
185.00 C00%0PG260828C00185000
180.00 C00%0PG260828C00180000
175.00 C0.310%151507-17PG260828C00175000
172.50 C00%0PG260828C00172500
170.00 C0.10-79.17%11507-29PG260828C00170000
167.50 C1.000%1107-17PG260828C00167500
165.00 C0.18-77.50%438407-29PG260828C00165000
162.50 C0.35-70.09%634607-29PG260828C00162500
160.00 C0.43-65.87%1065607-29PG260828C00160000
157.50 C0.33-45.90%417207-30PG260828C00157500
155.00 C0.59-33.71%5519907-30PG260828C00155000
152.50 C0.85-45.86%637607-30PG260828C00152500
150.00 C1.33-45.71%1212907-30PG260828C00150000
149.00 C1.85-21.28%11907-30PG260828C00149000
148.00 C2.01-24.44%23907-30PG260828C00148000
147.00 C2.60-13.04%414407-30PG260828C00147000
146.00 C2.72-28.42%1607-30PG260828C00146000
145.00 C3.06-19.47%382007-30PG260828C00145000
144.00 C3.90-16.49%3023307-30PG260828C00144000
143.00 C4.25-39.29%12507-30PG260828C00143000
142.00 C4.350%121207-30PG260828C00142000
141.00 C00%0PG260828C00141000
140.00 C5.90-45.22%1307-30PG260828C00140000
139.00 C8.80-27.15%1107-23PG260828C00139000
138.00 C00%0PG260828C00138000
137.00 C9.450%101007-29PG260828C00137000
136.00 C10.05-23.46%5607-29PG260828C00136000
135.00 C00%0PG260828C00135000
134.00 C00%0PG260828C00134000
133.00 C00%0PG260828C00133000
132.00 C00%0PG260828C00132000
131.00 C00%0PG260828C00131000
130.00 C19.60+18.79%82607-27PG260828C00130000
125.00 C00%0PG260828C00125000
120.00 C00%0PG260828C00120000
115.00 C00%0PG260828C00115000
110.00 C00%0PG260828C00110000
105.00 C00%0PG260828C00105000
100.00 C00%0PG260828C00100000
95.00 C00%0PG260828C00095000
90.00 C00%0PG260828C00090000
85.00 C00%0PG260828C00085000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0PG260828P00210000
205.00 P00%0PG260828P00205000
200.00 P00%0PG260828P00200000
195.00 P00%0PG260828P00195000
190.00 P00%0PG260828P00190000
185.00 P00%0PG260828P00185000
180.00 P00%0PG260828P00180000
175.00 P00%0PG260828P00175000
172.50 P00%0PG260828P00172500
170.00 P00%0PG260828P00170000
167.50 P00%0PG260828P00167500
165.00 P00%0PG260828P00165000
162.50 P00%0PG260828P00162500
160.00 P00%0PG260828P00160000
157.50 P00%0PG260828P00157500
155.00 P5.450%151507-28PG260828P00155000
152.50 P4.79-23.97%1607-28PG260828P00152500
150.00 P7.69+9.86%1907-30PG260828P00150000
149.00 P5.600%1107-13PG260828P00149000
148.00 P6.25+15.74%41507-30PG260828P00148000
147.00 P2.51-27.87%1207-28PG260828P00147000
146.00 P5.30+25.30%31507-30PG260828P00146000
145.00 P4.15+9.21%521607-30PG260828P00145000
144.00 P3.85+17.02%13107-30PG260828P00144000
143.00 P2.91+2.11%311907-30PG260828P00143000
142.00 P2.85+14.92%348507-30PG260828P00142000
141.00 P2.38+22.05%106807-30PG260828P00141000
140.00 P1.97+40.71%267707-30PG260828P00140000
139.00 P1.59+55.88%323707-30PG260828P00139000
138.00 P1.53+16.79%828207-30PG260828P00138000
137.00 P1.10+2.80%1310407-30PG260828P00137000
136.00 P1.07+11.46%121907-30PG260828P00136000
135.00 P0.75+17.19%3710007-30PG260828P00135000
134.00 P0.83+66.00%546207-30PG260828P00134000
133.00 P0.830%3307-30PG260828P00133000
132.00 P0.390%6607-30PG260828P00132000
131.00 P0.420%505007-30PG260828P00131000
130.00 P0.37+23.33%749307-30PG260828P00130000
125.00 P00%0PG260828P00125000
120.00 P0.050%5507-29PG260828P00120000
115.00 P00%0PG260828P00115000
110.00 P0.020%1107-29PG260828P00110000
105.00 P00%0PG260828P00105000
100.00 P00%0PG260828P00100000
95.00 P00%0PG260828P00095000
90.00 P00%0PG260828P00090000
85.00 P00%0PG260828P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC