Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
144.51USD+0.382%(+0.55)9,152,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
143.13USD-0.577%(-0.83)15,018
After-hours
Jul 31, 2026 4:10:30 PM EDT
144.49USD-0.014%(-0.02)2,185,815
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1978,8252,0743,621


PG Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

PG Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

PG Aug 7, 2026 Exp. - Max Pain @ $149.00

Puts
Calls


PG Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.150%1107-29PG260807C00210000
205.00 C0.150%1107-29PG260807C00205000
200.00 C0.150%1107-29PG260807C00200000
195.00 C0.150%1107-29PG260807C00195000
190.00 C00%0PG260807C00190000
185.00 C00%0PG260807C00185000
180.00 C00%0PG260807C00180000
175.00 C00%0PG260807C00175000
172.50 C0.13-35.00%2406-29PG260807C00172500
170.00 C0.07-46.15%708707-28PG260807C00170000
167.50 C0.09+80.00%1008607-28PG260807C00167500
165.00 C0.03-90.63%114607-30PG260807C00165000
162.50 C0.08-73.33%111007-30PG260807C00162500
160.00 C0.020.00%375307-30PG260807C00160000
157.50 C0.04-55.56%191,29707-30PG260807C00157500
155.00 C0.07-58.82%293,77707-30PG260807C00155000
152.50 C0.15-68.09%681,15407-30PG260807C00152500
150.00 C0.34-65.66%5140707-30PG260807C00150000
149.00 C0.41-68.22%648007-30PG260807C00149000
148.00 C0.64-50.77%9417507-30PG260807C00148000
147.00 C0.70-50.70%13613407-30PG260807C00147000
146.00 C1.15-41.03%7826207-30PG260807C00146000
145.00 C1.59-44.21%12534907-30PG260807C00145000
144.00 C2.15-27.12%1004907-30PG260807C00144000
143.00 C2.50-42.53%7510407-30PG260807C00143000
142.00 C4.400%121207-29PG260807C00142000
141.00 C7.25-4.61%5507-14PG260807C00141000
140.00 C3.95-33.50%191007-30PG260807C00140000
139.00 C00%0PG260807C00139000
138.00 C6.07-20.03%1307-30PG260807C00138000
137.00 C6.26-27.04%3307-30PG260807C00137000
136.00 C7.250%2207-30PG260807C00136000
135.00 C13.00+3.17%1107-15PG260807C00135000
134.00 C00%0PG260807C00134000
133.00 C00%0PG260807C00133000
132.00 C00%0PG260807C00132000
131.00 C00%0PG260807C00131000
130.00 C15.42-33.45%1107-29PG260807C00130000
125.00 C00%0PG260807C00125000
120.00 C00%0PG260807C00120000
115.00 C30.170%2107-29PG260807C00115000
110.00 C35.15-15.50%2207-29PG260807C00110000
105.00 C46.600%2107-28PG260807C00105000
100.00 C43.800%10307-30PG260807C00100000
95.00 C00%0PG260807C00095000
90.00 C00%0PG260807C00090000
85.00 C00%0PG260807C00085000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0PG260807P00210000
205.00 P00%0PG260807P00205000
200.00 P00%0PG260807P00200000
195.00 P52.000%1007-30PG260807P00195000
190.00 P46.960%1007-30PG260807P00190000
185.00 P41.95+5.27%2007-30PG260807P00185000
180.00 P37.07+6.68%1007-30PG260807P00180000
175.00 P26.200%1007-27PG260807P00175000
172.50 P29.55+8.64%3007-30PG260807P00172500
170.00 P26.72+41.38%1107-30PG260807P00170000
167.50 P24.24+7.21%2507-30PG260807P00167500
165.00 P21.93+10.48%6607-30PG260807P00165000
162.50 P19.450%6007-30PG260807P00162500
160.00 P17.10+39.48%1307-30PG260807P00160000
157.50 P14.70+22.50%12807-30PG260807P00157500
155.00 P9.80+83.18%318307-29PG260807P00155000
152.50 P9.49+24.05%111907-30PG260807P00152500
150.00 P6.60+17.44%1515507-30PG260807P00150000
149.00 P6.23+7.41%663007-30PG260807P00149000
148.00 P5.44+40.57%3342807-30PG260807P00148000
147.00 P4.50+28.57%217307-30PG260807P00147000
146.00 P3.45+57.53%86207-30PG260807P00146000
145.00 P2.67+13.14%6728107-30PG260807P00145000
144.00 P2.28+52.00%4010307-30PG260807P00144000
143.00 P1.44-1.37%9523507-30PG260807P00143000
142.00 P1.30+38.30%34972307-30PG260807P00142000
141.00 P1.03+4.04%786607-30PG260807P00141000
140.00 P0.69-1.43%24349707-30PG260807P00140000
139.00 P0.49-10.91%13386707-30PG260807P00139000
138.00 P0.350.00%25733207-30PG260807P00138000
137.00 P0.35+16.67%10010107-30PG260807P00137000
136.00 P0.15-21.05%2311307-30PG260807P00136000
135.00 P0.130.00%10819407-30PG260807P00135000
134.00 P0.14-6.67%12407-30PG260807P00134000
133.00 P0.13-7.14%14007-30PG260807P00133000
132.00 P0.14+133.33%114607-30PG260807P00132000
131.00 P00%0PG260807P00131000
130.00 P0.06+200.00%18307-30PG260807P00130000
125.00 P0.05-50.00%727707-28PG260807P00125000
120.00 P0.07-56.25%41807-29PG260807P00120000
115.00 P00%0PG260807P00115000
110.00 P00%0PG260807P00110000
105.00 P00%0PG260807P00105000
100.00 P00%0PG260807P00100000
95.00 P00%0PG260807P00095000
90.00 P00%0PG260807P00090000
85.00 P0.090%2207-30PG260807P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC