Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
144.51USD+0.382%(+0.55)9,152,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
143.13USD-0.577%(-0.83)15,018
After-hours
Jul 31, 2026 4:10:30 PM EDT
144.49USD-0.014%(-0.02)2,185,815
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,82430,5477,24711,892


PG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PG Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


PG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.010%1106-24PG260821C00210000
205.00 C00%0PG260821C00205000
200.00 C0.050.00%4407-23PG260821C00200000
195.00 C0.31+55.00%1107-02PG260821C00195000
190.00 C0.15+50.00%2306-25PG260821C00190000
185.00 C0.07+40.00%84107-20PG260821C00185000
180.00 C0.01-90.00%410707-29PG260821C00180000
175.00 C0.03+200.00%846007-30PG260821C00175000
172.50 C0.120%2107-27PG260821C00172500
170.00 C0.01-95.65%11,63807-30PG260821C00170000
167.50 C0.04-71.43%111507-30PG260821C00167500
165.00 C0.06-57.14%295,35207-30PG260821C00165000
162.50 C0.09-83.64%223707-30PG260821C00162500
160.00 C0.17-26.09%3625,11507-30PG260821C00160000
157.50 C0.20-41.18%1234907-30PG260821C00157500
155.00 C0.41-37.88%1927,87007-30PG260821C00155000
152.50 C0.64-31.91%1649807-30PG260821C00152500
150.00 C1.17-36.76%7305,46207-30PG260821C00150000
149.00 C1.22-44.04%721707-30PG260821C00149000
148.00 C1.75-32.69%3427707-30PG260821C00148000
147.00 C1.82-32.09%4819407-30PG260821C00147000
146.00 C2.45-10.91%1213407-30PG260821C00146000
145.00 C2.65-36.14%7282,47107-30PG260821C00145000
144.00 C3.55-8.97%1,2041,12207-30PG260821C00144000
143.00 C3.21-31.70%5807-30PG260821C00143000
142.00 C5.26-30.97%3307-29PG260821C00142000
141.00 C5.95-22.53%10807-29PG260821C00141000
140.00 C5.83-10.03%2344007-30PG260821C00140000
139.00 C6.21-36.76%2507-30PG260821C00139000
138.00 C00%0PG260821C00138000
137.00 C00%0PG260821C00137000
136.00 C00%0PG260821C00136000
135.00 C9.20-31.34%458407-30PG260821C00135000
134.00 C00%0PG260821C00134000
131.00 C00%0PG260821C00131000
130.00 C16.45-8.05%211207-23PG260821C00130000
125.00 C18.33-14.55%1107-30PG260821C00125000
120.00 C26.45-8.00%1501707-23PG260821C00120000
115.00 C31.30-14.71%97510807-23PG260821C00115000
110.00 C36.45-6.85%2102407-23PG260821C00110000
105.00 C41.00-6.61%2107-23PG260821C00105000
100.00 C45.70-6.31%3107-23PG260821C00100000
95.00 C00%0PG260821C00095000
90.00 C00%0PG260821C00090000
85.00 C55.300%2006-02PG260821C00085000
80.00 C00%0PG260821C00080000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P65.310%2207-23PG260821P00210000
205.00 P00%0PG260821P00205000
200.00 P00%0PG260821P00200000
195.00 P00%0PG260821P00195000
190.00 P00%0PG260821P00190000
185.00 P00%0PG260821P00185000
180.00 P00%0PG260821P00180000
175.00 P00%0PG260821P00175000
172.50 P00%0PG260821P00172500
170.00 P20.820%2106-22PG260821P00170000
167.50 P00%0PG260821P00167500
165.00 P17.24+12.68%41707-24PG260821P00165000
162.50 P00%0PG260821P00162500
160.00 P13.75+31.33%14707-24PG260821P00160000
157.50 P00%0PG260821P00157500
155.00 P12.02+11.92%313407-30PG260821P00155000
152.50 P10.43+134.38%12407-29PG260821P00152500
150.00 P7.66+18.03%12,77307-30PG260821P00150000
149.00 P5.82+62.57%1014907-29PG260821P00149000
148.00 P5.76+10.77%26707-30PG260821P00148000
147.00 P5.25+17.98%185407-30PG260821P00147000
146.00 P4.46+12.91%152007-30PG260821P00146000
145.00 P3.85+20.31%1253,45907-30PG260821P00145000
144.00 P3.35+25.94%74507-30PG260821P00144000
143.00 P2.62+39.36%5922307-30PG260821P00143000
142.00 P2.22+9.36%13722607-30PG260821P00142000
141.00 P1.92+44.36%86207-30PG260821P00141000
140.00 P1.55+42.20%1453,06007-30PG260821P00140000
139.00 P1.25+19.05%10119607-30PG260821P00139000
138.00 P1.00+5.26%11212107-30PG260821P00138000
137.00 P0.89+23.61%292807-30PG260821P00137000
136.00 P0.73+5.80%121407-30PG260821P00136000
135.00 P0.51+8.51%1103,64307-30PG260821P00135000
134.00 P0.48+14.29%357107-30PG260821P00134000
131.00 P0.250%161607-30PG260821P00131000
130.00 P0.21+31.25%382,42807-30PG260821P00130000
125.00 P0.070.00%184207-30PG260821P00125000
120.00 P0.09-10.00%211207-28PG260821P00120000
115.00 P0.050.00%14707-21PG260821P00115000
110.00 P0.04-33.33%61070407-28PG260821P00110000
105.00 P00%0PG260821P00105000
100.00 P0.07-12.50%11507-24PG260821P00100000
95.00 P0.11+22.22%61906-01PG260821P00095000
90.00 P0.060%191806-01PG260821P00090000
85.00 P0.050%1107-21PG260821P00085000
80.00 P0.01-66.67%1107-23PG260821P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC