Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
144.51USD+0.382%(+0.55)9,152,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
143.13USD-0.577%(-0.83)15,018
After-hours
Jul 31, 2026 4:10:30 PM EDT
144.49USD-0.014%(-0.02)2,185,815
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23381300864


PG Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

PG Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

PG Sep 4, 2026 Exp. - Max Pain @ $147.00

Puts
Calls


PG Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0PG260904C00210000
205.00 C00%0PG260904C00205000
200.00 C00%0PG260904C00200000
195.00 C00%0PG260904C00195000
190.00 C00%0PG260904C00190000
185.00 C00%0PG260904C00185000
180.00 C00%0PG260904C00180000
175.00 C0.86-8.51%1007-29PG260904C00175000
172.50 C0.49+53.13%1107-28PG260904C00172500
170.00 C00%0PG260904C00170000
167.50 C00%0PG260904C00167500
165.00 C1.16-17.14%2007-29PG260904C00165000
162.50 C0.40+14.29%11007-30PG260904C00162500
160.00 C0.31-47.46%36607-30PG260904C00160000
157.50 C0.75-75.00%394107-29PG260904C00157500
155.00 C0.75-34.78%108707-30PG260904C00155000
152.50 C1.30-20.73%142307-30PG260904C00152500
150.00 C2.03-17.14%15007-30PG260904C00150000
149.00 C2.91-48.31%8507-29PG260904C00149000
148.00 C2.48-25.08%154707-30PG260904C00148000
147.00 C2.820%2207-30PG260904C00147000
146.00 C3.740%151507-29PG260904C00146000
145.00 C3.60-18.37%233407-30PG260904C00145000
144.00 C00%0PG260904C00144000
143.00 C4.41-22.63%4707-30PG260904C00143000
142.00 C6.700%2207-30PG260904C00142000
141.00 C00%0PG260904C00141000
140.00 C5.920%1107-30PG260904C00140000
139.00 C00%0PG260904C00139000
138.00 C00%0PG260904C00138000
137.00 C9.620%8807-29PG260904C00137000
136.00 C10.460%5507-29PG260904C00136000
135.00 C00%0PG260904C00135000
134.00 C00%0PG260904C00134000
133.00 C00%0PG260904C00133000
132.00 C00%0PG260904C00132000
131.00 C00%0PG260904C00131000
130.00 C00%0PG260904C00130000
125.00 C00%0PG260904C00125000
120.00 C00%0PG260904C00120000
115.00 C00%0PG260904C00115000
110.00 C00%0PG260904C00110000
105.00 C00%0PG260904C00105000
100.00 C00%0PG260904C00100000
95.00 C00%0PG260904C00095000
90.00 C00%0PG260904C00090000
85.00 C00%0PG260904C00085000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0PG260904P00210000
205.00 P00%0PG260904P00205000
200.00 P00%0PG260904P00200000
195.00 P00%0PG260904P00195000
190.00 P00%0PG260904P00190000
185.00 P00%0PG260904P00185000
180.00 P00%0PG260904P00180000
175.00 P00%0PG260904P00175000
172.50 P00%0PG260904P00172500
170.00 P00%0PG260904P00170000
167.50 P00%0PG260904P00167500
165.00 P00%0PG260904P00165000
162.50 P00%0PG260904P00162500
160.00 P00%0PG260904P00160000
157.50 P00%0PG260904P00157500
155.00 P10.920%211007-23PG260904P00155000
152.50 P00%0PG260904P00152500
150.00 P7.02+93.39%1107-29PG260904P00150000
149.00 P6.21+97.14%1207-29PG260904P00149000
148.00 P5.94+39.11%494807-29PG260904P00148000
147.00 P5.070%585607-29PG260904P00147000
146.00 P4.50-11.76%111107-29PG260904P00146000
145.00 P4.60+11.11%8217207-30PG260904P00145000
144.00 P3.66+18.45%545007-29PG260904P00144000
143.00 P3.68+16.83%24807-30PG260904P00143000
142.00 P3.03+8.99%3607-30PG260904P00142000
141.00 P2.500%11607-29PG260904P00141000
140.00 P2.48+31.22%114807-30PG260904P00140000
139.00 P2.19+20.99%52307-30PG260904P00139000
138.00 P1.80+21.62%42107-30PG260904P00138000
137.00 P1.59+38.26%17126807-30PG260904P00137000
136.00 P1.34+26.42%16715407-30PG260904P00136000
135.00 P1.21+51.25%798807-30PG260904P00135000
134.00 P1.03+30.38%4407-30PG260904P00134000
133.00 P00%0PG260904P00133000
132.00 P00%0PG260904P00132000
131.00 P00%0PG260904P00131000
130.00 P0.49+8.89%12112307-30PG260904P00130000
125.00 P0.230%232307-30PG260904P00125000
120.00 P0.100%2207-28PG260904P00120000
115.00 P00%0PG260904P00115000
110.00 P00%0PG260904P00110000
105.00 P00%0PG260904P00105000
100.00 P00%0PG260904P00100000
95.00 P00%0PG260904P00095000
90.00 P00%0PG260904P00090000
85.00 P00%0PG260904P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC