Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
144.51USD+0.382%(+0.55)9,152,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
143.13USD-0.577%(-0.83)15,018
After-hours
Jul 31, 2026 4:10:30 PM EDT
144.49USD-0.014%(-0.02)2,185,815
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
793,6346111,400


PG Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

PG Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

PG Aug 14, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


PG Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0PG260814C00210000
205.00 C00%0PG260814C00205000
200.00 C00%0PG260814C00200000
195.00 C00%0PG260814C00195000
190.00 C00%0PG260814C00190000
185.00 C00%0PG260814C00185000
180.00 C00%0PG260814C00180000
175.00 C00%0PG260814C00175000
172.50 C00%0PG260814C00172500
170.00 C0.12-61.29%557007-28PG260814C00170000
167.50 C00%0PG260814C00167500
165.00 C0.54+54.29%218407-16PG260814C00165000
162.50 C0.06-88.00%111507-29PG260814C00162500
160.00 C0.07-41.67%1152307-30PG260814C00160000
157.50 C0.20-81.13%13022107-29PG260814C00157500
155.00 C0.21-50.00%3628407-30PG260814C00155000
152.50 C0.43-55.67%221,93907-30PG260814C00152500
150.00 C0.57-46.73%166207-30PG260814C00150000
149.00 C0.86-43.05%911407-30PG260814C00149000
148.00 C1.06-36.53%427707-30PG260814C00148000
147.00 C1.23-36.92%407807-30PG260814C00147000
146.00 C1.48-45.19%132007-30PG260814C00146000
145.00 C1.95-45.83%144707-30PG260814C00145000
144.00 C2.33-43.86%602607-30PG260814C00144000
143.00 C2.71-4.58%583707-30PG260814C00143000
142.00 C4.700%1107-29PG260814C00142000
141.00 C00%0PG260814C00141000
140.00 C8.80-7.27%4507-14PG260814C00140000
139.00 C00%0PG260814C00139000
138.00 C00%0PG260814C00138000
137.00 C00%0PG260814C00137000
136.00 C7.580%2107-30PG260814C00136000
135.00 C8.480%2107-30PG260814C00135000
134.00 C9.35-47.35%2207-30PG260814C00134000
133.00 C10.270%2107-30PG260814C00133000
132.00 C11.200%2107-30PG260814C00132000
131.00 C12.150%2107-30PG260814C00131000
130.00 C13.130%2107-30PG260814C00130000
125.00 C18.050%2007-30PG260814C00125000
120.00 C00%0PG260814C00120000
115.00 C00%0PG260814C00115000
110.00 C00%0PG260814C00110000
105.00 C43.950%2107-27PG260814C00105000
100.00 C48.95+5.27%2107-27PG260814C00100000
95.00 C00%0PG260814C00095000
90.00 C00%0PG260814C00090000
85.00 C00%0PG260814C00085000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0PG260814P00210000
205.00 P00%0PG260814P00205000
200.00 P00%0PG260814P00200000
195.00 P00%0PG260814P00195000
190.00 P00%0PG260814P00190000
185.00 P00%0PG260814P00185000
180.00 P00%0PG260814P00180000
175.00 P00%0PG260814P00175000
172.50 P00%0PG260814P00172500
170.00 P00%0PG260814P00170000
167.50 P00%0PG260814P00167500
165.00 P14.200%2107-28PG260814P00165000
162.50 P00%0PG260814P00162500
160.00 P00%0PG260814P00160000
157.50 P00%0PG260814P00157500
155.00 P00%0PG260814P00155000
152.50 P9.00+100.00%15807-29PG260814P00152500
150.00 P7.51+28.82%24907-30PG260814P00150000
149.00 P2.35-38.96%111507-28PG260814P00149000
148.00 P2.88-23.20%31007-28PG260814P00148000
147.00 P4.85+16.87%1907-30PG260814P00147000
146.00 P3.20+128.57%11517807-29PG260814P00146000
145.00 P3.45+19.38%229107-30PG260814P00145000
144.00 P2.70+5.88%116607-30PG260814P00144000
143.00 P2.44+19.02%888907-30PG260814P00143000
142.00 P1.89+11.83%43437807-30PG260814P00142000
141.00 P1.53+37.84%649507-30PG260814P00141000
140.00 P1.12-0.88%2311707-30PG260814P00140000
139.00 P1.04+16.85%265007-30PG260814P00139000
138.00 P0.78+50.00%216107-30PG260814P00138000
137.00 P0.61+12.96%1529807-30PG260814P00137000
136.00 P0.50-31.51%51407-30PG260814P00136000
135.00 P0.32-3.03%55007-30PG260814P00135000
134.00 P0.28+40.00%65207-30PG260814P00134000
133.00 P0.27+22.73%193307-30PG260814P00133000
132.00 P0.21+40.00%161907-30PG260814P00132000
131.00 P0.250%1107-30PG260814P00131000
130.00 P0.10+11.11%566207-30PG260814P00130000
125.00 P0.100%2107-24PG260814P00125000
120.00 P0.97+870.00%81307-28PG260814P00120000
115.00 P0.120%1107-27PG260814P00115000
110.00 P00%0PG260814P00110000
105.00 P00%0PG260814P00105000
100.00 P00%0PG260814P00100000
95.00 P00%0PG260814P00095000
90.00 P00%0PG260814P00090000
85.00 P00%0PG260814P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC