Dark

Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

144.51USD+0.382%(+0.55)9,152,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

143.13USD-0.577%(-0.83)15,018

After-hours

Jul 31, 2026 4:10:30 PM EDT

144.49USD-0.014%(-0.02)2,185,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,176	50,725	6,321	20,859

PG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.03	+50.00%	1	33	05-04	PG260918C00240000
230 C	0.06	-14.29%	1	10	03-09	PG260918C00230000
220 C	0.06	-72.73%	7	16	05-04	PG260918C00220000
210 C	0.12	+200.00%	1	38	06-10	PG260918C00210000
200 C	0.02	-90.48%	1	119	07-23	PG260918C00200000
195 C	0.11	-8.33%	1	67	07-24	PG260918C00195000
190 C	0.05	-94.32%	6	525	07-30	PG260918C00190000
185 C	0.05	-75.00%	2	960	07-28	PG260918C00185000
180 C	0.10	-64.29%	12	944	07-29	PG260918C00180000
175 C	0.30	+130.77%	3	3,142	07-30	PG260918C00175000
170 C	0.24	+20.00%	23	5,446	07-30	PG260918C00170000
165 C	0.33	-15.38%	110	8,255	07-30	PG260918C00165000
160 C	0.60	-30.23%	244	17,579	07-30	PG260918C00160000
155 C	1.22	-33.70%	737	7,346	07-30	PG260918C00155000
150 C	2.46	-23.13%	260	3,317	07-30	PG260918C00150000
145 C	4.07	-32.17%	561	2,928	07-30	PG260918C00145000
140 C	7.23	-13.72%	19	1,541	07-30	PG260918C00140000
135 C	10.70	-11.93%	15	356	07-30	PG260918C00135000
130 C	14.85	-13.16%	3	206	07-30	PG260918C00130000
125 C	24.98	-2.69%	1	24	07-20	PG260918C00125000
120 C	23.63	-19.19%	1	29	07-30	PG260918C00120000
115 C	30.45	-3.79%	1	1	07-30	PG260918C00115000
110 C	36.50	-3.69%	10	1	07-23	PG260918C00110000
105 C	41.50	-3.04%	80	12	07-23	PG260918C00105000
100 C	47.73	+1.23%	3	3	07-24	PG260918C00100000
95 C	61.42	-5.45%	1	1	08-12	PG260918C00095000
90 C	56.10	+13.45%	2	1	07-23	PG260918C00090000
85 C	0	0%	0			PG260918C00085000
80 C	77.25	-2.22%	2	1	09-15	PG260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	97.55	+0.47%	2	2	03-24	PG260918P00240000
230 P	78.08	+6.62%	1	1	10-30	PG260918P00230000
220 P	77.21	0%	1	0	07-30	PG260918P00220000
210 P	0	0%	0			PG260918P00210000
200 P	56.73	-1.68%	8	4	07-30	PG260918P00200000
195 P	51.75	+17.16%	4	1	07-30	PG260918P00195000
190 P	39.77	+1.12%	1	1	10-29	PG260918P00190000
185 P	35.80	-2.59%	1	1	06-15	PG260918P00185000
180 P	32.89	+11.11%	1	7	11-26	PG260918P00180000
175 P	27.00	+10.43%	1	36	06-22	PG260918P00175000
170 P	22.47	+2.60%	2	21	06-22	PG260918P00170000
165 P	20.05	-3.70%	15	105	07-09	PG260918P00165000
160 P	15.91	+3.45%	2	418	07-30	PG260918P00160000
155 P	13.12	+17.25%	50	695	07-30	PG260918P00155000
150 P	8.25	+13.32%	14	2,336	07-30	PG260918P00150000
145 P	4.85	+12.01%	399	2,693	07-30	PG260918P00145000
140 P	2.81	+31.31%	504	3,933	07-30	PG260918P00140000
135 P	1.49	+27.35%	195	3,852	07-30	PG260918P00135000
130 P	0.81	+12.50%	74	6,571	07-30	PG260918P00130000
125 P	0.47	+23.68%	29	3,486	07-30	PG260918P00125000
120 P	0.29	+45.00%	2	1,633	07-29	PG260918P00120000
115 P	0.12	-25.00%	2	450	07-30	PG260918P00115000
110 P	0.12	+9.09%	4	371	07-29	PG260918P00110000
105 P	0.03	-78.57%	4	55	07-30	PG260918P00105000
100 P	0.11	+22.22%	1	356	07-20	PG260918P00100000
95 P	0.01	-93.33%	1	16	06-01	PG260918P00095000
90 P	0.01	-96.88%	2	30	06-01	PG260918P00090000
85 P	0.15	-34.78%	1	1	04-21	PG260918P00085000
80 P	0.03	-25.00%	2	105	07-24	PG260918P00080000

Share