Dark

Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close

Mar 19, 2026 3:59:56 PM EDT

27.42USD+0.384%(+0.10)47,939,551

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 20, 2026 8:15:30 AM EDT

27.39USD-0.073%(-0.02)5,759

After-hours

Mar 19, 2026 4:58:30 PM EDT

27.47USD+0.163%(+0.04)479,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,436	22,635	856	56,192

PFE May 15, 2026 Exp. - Volume by Strike

Puts

Calls

PFE May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFE May 15, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

PFE May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			PFE260515C00041000
40 C	0	0%	0			PFE260515C00040000
39 C	0	0%	0			PFE260515C00039000
38 C	0	0%	0			PFE260515C00038000
37 C	0	0%	0			PFE260515C00037000
36 C	0.03	0%	1	1	03-17	PFE260515C00036000
35 C	0.06	0%	4	4	02-27	PFE260515C00035000
34 C	0.04	-33.33%	2	48	03-18	PFE260515C00034000
33 C	0.05	-28.57%	19	89	03-16	PFE260515C00033000
32 C	0.10	-28.57%	8	91	03-18	PFE260515C00032000
31 C	0.19	-9.52%	68	579	03-18	PFE260515C00031000
30 C	0.30	-14.29%	88	3,080	03-18	PFE260515C00030000
29 C	0.56	-5.08%	2,543	5,708	03-18	PFE260515C00029000
28 C	0.88	-6.38%	149	13,035	03-18	PFE260515C00028000
27 C	1.41	-9.62%	147	34,709	03-18	PFE260515C00027000
26 C	2.01	-9.05%	31	1,036	03-18	PFE260515C00026000
25 C	2.80	-6.67%	14	620	03-18	PFE260515C00025000
24 C	2.97	-5.71%	20	46	03-16	PFE260515C00024000
23 C	4.35	+1.16%	1	5	03-18	PFE260515C00023000
22 C	5.63	0%	1	1	03-02	PFE260515C00022000
21 C	6.01	-9.90%	1	4	03-13	PFE260515C00021000
20 C	7.62	+8.39%	5	15	03-18	PFE260515C00020000
19 C	0	0%	0			PFE260515C00019000
18 C	0	0%	0			PFE260515C00018000
17 C	0	0%	0			PFE260515C00017000
16 C	0	0%	0			PFE260515C00016000
15 C	0	0%	0			PFE260515C00015000
14 C	0	0%	0			PFE260515C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			PFE260515P00041000
40 P	0	0%	0			PFE260515P00040000
39 P	0	0%	0			PFE260515P00039000
38 P	0	0%	0			PFE260515P00038000
37 P	0	0%	0			PFE260515P00037000
36 P	0	0%	0			PFE260515P00036000
35 P	0	0%	0			PFE260515P00035000
34 P	0	0%	0			PFE260515P00034000
33 P	0	0%	0			PFE260515P00033000
32 P	5.61	0%	3	3	03-06	PFE260515P00032000
31 P	4.29	+4.89%	10	37	03-17	PFE260515P00031000
30 P	3.24	-13.60%	1	50	03-18	PFE260515P00030000
29 P	2.43	+11.47%	10	141	03-18	PFE260515P00029000
28 P	1.78	+17.11%	42	625	03-18	PFE260515P00028000
27 P	1.25	+27.55%	81	1,998	03-18	PFE260515P00027000
26 P	0.76	+10.14%	121	1,765	03-18	PFE260515P00026000
25 P	0.48	+14.29%	125	10,193	03-18	PFE260515P00025000
24 P	0.30	+20.00%	41,168	41,640	03-18	PFE260515P00024000
23 P	0.19	-20.83%	38	376	03-18	PFE260515P00023000
22 P	0.11	-8.33%	2	156	03-18	PFE260515P00022000
21 P	0.07	-41.67%	2	22	03-17	PFE260515P00021000
20 P	0.05	-28.57%	5	28	03-18	PFE260515P00020000
19 P	0.06	+20.00%	2	11	03-09	PFE260515P00019000
18 P	0	0%	0			PFE260515P00018000
17 P	0.14	0%	2	2	03-09	PFE260515P00017000
16 P	0	0%	0			PFE260515P00016000
15 P	0	0%	0			PFE260515P00015000
14 P	0.01	0%	1	1	03-06	PFE260515P00014000

Share