Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close
Mar 19, 2026 3:59:56 PM EDT
27.42USD+0.384%(+0.10)47,939,551
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 20, 2026 8:15:30 AM EDT
27.39USD-0.073%(-0.02)5,759
After-hours
Mar 19, 2026 4:58:30 PM EDT
27.47USD+0.163%(+0.04)479,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17249517115


PFE May 1, 2026 Exp. - Volume by Strike
Puts
Calls

PFE May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE May 1, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


PFE May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PFE260501C00035000
34.00 C00%0PFE260501C00034000
33.00 C00%0PFE260501C00033000
32.50 C00%0PFE260501C00032500
32.00 C00%0PFE260501C00032000
31.50 C00%0PFE260501C00031500
31.00 C00%0PFE260501C00031000
30.50 C0.16-23.81%505303-18PFE260501C00030500
30.00 C0.24+20.00%283003-17PFE260501C00030000
29.50 C0.23-42.50%19003-18PFE260501C00029500
29.00 C0.42-2.33%34003-18PFE260501C00029000
28.50 C0.55-17.91%217703-18PFE260501C00028500
28.00 C0.76-11.63%915303-18PFE260501C00028000
27.50 C1.09+36.25%525203-17PFE260501C00027500
27.00 C1.09-27.33%216203-18PFE260501C00027000
26.50 C1.350%3303-18PFE260501C00026500
26.00 C00%0PFE260501C00026000
25.50 C2.44+34.07%1203-17PFE260501C00025500
25.00 C00%0PFE260501C00025000
24.50 C00%0PFE260501C00024500
24.00 C3.300%5503-18PFE260501C00024000
23.50 C00%0PFE260501C00023500
23.00 C00%0PFE260501C00023000
22.50 C00%0PFE260501C00022500
22.00 C00%0PFE260501C00022000
21.50 C00%0PFE260501C00021500
21.00 C00%0PFE260501C00021000
20.00 C00%0PFE260501C00020000
19.00 C00%0PFE260501C00019000
18.00 C00%0PFE260501C00018000
15.00 C00%0PFE260501C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PFE260501P00035000
34.00 P00%0PFE260501P00034000
33.00 P00%0PFE260501P00033000
32.50 P00%0PFE260501P00032500
32.00 P00%0PFE260501P00032000
31.50 P00%0PFE260501P00031500
31.00 P00%0PFE260501P00031000
30.50 P00%0PFE260501P00030500
30.00 P3.290%2103-13PFE260501P00030000
29.50 P00%0PFE260501P00029500
29.00 P00%0PFE260501P00029000
28.50 P00%0PFE260501P00028500
28.00 P1.41+20.51%121203-18PFE260501P00028000
27.50 P1.080%4403-18PFE260501P00027500
27.00 P0.79-3.66%111203-18PFE260501P00027000
26.50 P0.70+16.67%2903-18PFE260501P00026500
26.00 P0.51+15.91%32803-18PFE260501P00026000
25.50 P0.36-30.77%1203-18PFE260501P00025500
25.00 P0.29-9.38%62603-18PFE260501P00025000
24.50 P0.23+21.05%3703-18PFE260501P00024500
24.00 P0.22-12.00%122803-16PFE260501P00024000
23.50 P00%0PFE260501P00023500
23.00 P00%0PFE260501P00023000
22.50 P00%0PFE260501P00022500
22.00 P0.310%3303-16PFE260501P00022000
21.50 P00%0PFE260501P00021500
21.00 P00%0PFE260501P00021000
20.00 P00%0PFE260501P00020000
19.00 P00%0PFE260501P00019000
18.00 P00%0PFE260501P00018000
15.00 P00%0PFE260501P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC