Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
26.67USD-0.689%(-0.19)44,786,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:29:59 AM EST
26.68USD-0.670%(-0.18)46,438
After-hours
Feb 20, 2026 4:54:30 PM EST
26.57USD-0.394%(-0.10)215,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58,536289,04747,155245,967


PFE Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Mar 20, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


PFE Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.010.00%303,56102-18PFE260320C00040000
37 C0.01-50.00%11,60802-19PFE260320C00037000
36 C0.01-50.00%21,50102-19PFE260320C00036000
35 C0.01-66.67%483,08702-19PFE260320C00035000
34 C0.01-50.00%143602-19PFE260320C00034000
33 C0.030.00%3025,39702-19PFE260320C00033000
32 C0.02-33.33%215,70602-19PFE260320C00032000
31 C0.050.00%559,84302-19PFE260320C00031000
30 C0.08-20.00%1,57256,32902-19PFE260320C00030000
29 C0.16-30.43%81348,17102-19PFE260320C00029000
28 C0.33-34.00%3,59969,22002-19PFE260320C00028000
27 C0.71-29.00%1,39554,18802-19PFE260320C00027000
26 C1.32-24.57%35828,21402-19PFE260320C00026000
25 C2.11-17.90%11419,66002-19PFE260320C00025000
24 C2.87-19.15%646,36802-19PFE260320C00024000
23 C3.95-9.82%91,64402-19PFE260320C00023000
22 C5.00-9.09%215102-19PFE260320C00022000
21 C6.48+14.08%114802-18PFE260320C00021000
20 C7.48+3.17%12,16502-18PFE260320C00020000
19 C6.98-5.68%100501-22PFE260320C00019000
18 C9.21+8.35%36202-06PFE260320C00018000
17 C9.550.00%15001-27PFE260320C00017000
16 C9.98-0.80%1101-26PFE260320C00016000
15 C11.95+4.82%25802-05PFE260320C00015000
14 C12.07+4.96%7201-22PFE260320C00014000
13 C14.20-0.35%1802-19PFE260320C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P12.30-9.49%1102-12PFE260320P00040000
37 P9.25-1.07%22002-13PFE260320P00037000
36 P11.010%2207-07PFE260320P00036000
35 P8.15+15.77%5102-19PFE260320P00035000
34 P7.19+8.12%1002-19PFE260320P00034000
33 P6.25+8.70%22602-19PFE260320P00033000
32 P5.25+22.09%2202-19PFE260320P00032000
31 P4.21+33.65%1602-19PFE260320P00031000
30 P3.13+18.11%268502-19PFE260320P00030000
29 P2.18+24.57%6330,79502-19PFE260320P00029000
28 P1.46+39.05%963,77702-19PFE260320P00028000
27 P0.81+62.00%1,01211,84002-19PFE260320P00027000
26 P0.35+45.83%6,83768,26702-19PFE260320P00026000
25 P0.17+54.55%58529,30602-19PFE260320P00025000
24 P0.07+16.67%15040,67202-19PFE260320P00024000
23 P0.04+33.33%23721,68902-19PFE260320P00023000
22 P0.02-33.33%1733,44902-19PFE260320P00022000
21 P0.01-50.00%34,14802-19PFE260320P00021000
20 P0.03+200.00%19,18802-19PFE260320P00020000
19 P0.01-50.00%15,61702-11PFE260320P00019000
18 P0.01-50.00%18312,31502-05PFE260320P00018000
17 P0.02-50.00%212802-04PFE260320P00017000
16 P0.140%1108-04PFE260320P00016000
15 P0.010.00%618,93501-22PFE260320P00015000
14 P0.040.00%62110-13PFE260320P00014000
13 P0.01-50.00%12,23101-30PFE260320P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC