Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
May 28, 2025 3:59:59 PM EDT
23.17USD-1.864%(-0.44)36,633,919
23.17Bid   23.18Ask   0.01Spread
Pre-market
May 28, 2025 9:29:43 AM EDT
23.58USD-0.127%(-0.03)92,886
After-hours
May 28, 2025 4:44:30 PM EDT
23.20USD+0.129%(+0.03)336,693
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,65816,5627,55823,924


PFE Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Mar 20, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


PFE Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.100.00%22,42705-21PFE260320C00040000
37 C0.12-7.69%121205-22PFE260320C00037000
35 C0.17+13.33%1087705-27PFE260320C00035000
32 C0.23-17.86%242,23005-22PFE260320C00032000
30 C0.48+2.13%283,89405-27PFE260320C00030000
27 C0.95+5.56%54,88805-27PFE260320C00027000
25 C1.58+5.33%512,03405-27PFE260320C00025000
23 C2.48+3.77%203,02505-27PFE260320C00023000
20 C4.35+12.99%1023,15905-27PFE260320C00020000
18 C5.30+6.00%7101,38205-16PFE260320C00018000
15 C8.07-6.71%28605-22PFE260320C00015000
13 C10.00+4.71%6605-08PFE260320C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0PFE260320P00040000
37 P15.10+29.50%1104-10PFE260320P00037000
35 P12.80+30.21%14104-23PFE260320P00035000
32 P9.43-6.63%29705-22PFE260320P00032000
30 P8.28+11.89%41,25405-14PFE260320P00030000
27 P4.54-9.38%3185905-27PFE260320P00027000
25 P3.35-10.43%605,30605-20PFE260320P00025000
23 P2.06-9.25%1115,93305-27PFE260320P00023000
20 P1.00-16.67%653,86005-27PFE260320P00020000
18 P0.60-1.64%111,75205-27PFE260320P00018000
15 P0.22-21.43%52,15005-20PFE260320P00015000
13 P0.12-33.33%222905-21PFE260320P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC