Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
26.67USD-0.689%(-0.19)44,786,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:29:59 AM EST
26.68USD-0.670%(-0.18)46,438
After-hours
Feb 20, 2026 4:54:30 PM EST
26.57USD-0.394%(-0.10)215,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6022,9384492,798


PFE Mar 27, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Mar 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Mar 27, 2026 Exp. - Max Pain @ $26.50

Puts
Calls


PFE Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.010%1102-11PFE260327C00035000
34.00 C00%0PFE260327C00034000
33.00 C0.20+300.00%5702-10PFE260327C00033000
32.00 C00%0PFE260327C00032000
31.50 C00%0PFE260327C00031500
31.00 C0.07-56.25%319902-18PFE260327C00031000
30.50 C0.11-8.33%10023902-18PFE260327C00030500
30.00 C0.12-14.29%12435502-19PFE260327C00030000
29.50 C0.14-26.32%10513502-19PFE260327C00029500
29.00 C0.17-39.29%6325302-19PFE260327C00029000
28.50 C0.25-39.02%15422702-19PFE260327C00028500
28.00 C0.39-35.00%6651602-19PFE260327C00028000
27.50 C0.51-38.55%5067802-19PFE260327C00027500
27.00 C0.76-37.19%8332802-19PFE260327C00027000
26.50 C1.00-35.90%6830702-19PFE260327C00026500
26.00 C1.26-27.17%22702-19PFE260327C00026000
25.50 C1.72-33.85%204302-19PFE260327C00025500
25.00 C2.26-23.39%11602-19PFE260327C00025000
24.50 C2.620%20820802-09PFE260327C00024500
24.00 C00%0PFE260327C00024000
23.50 C00%0PFE260327C00023500
23.00 C00%0PFE260327C00023000
22.50 C00%0PFE260327C00022500
22.00 C5.91+15.43%8002-13PFE260327C00022000
21.50 C00%0PFE260327C00021500
21.00 C00%0PFE260327C00021000
20.00 C7.700%1102-12PFE260327C00020000
19.00 C00%0PFE260327C00019000
18.00 C00%0PFE260327C00018000
17.00 C00%0PFE260327C00017000
15.00 C00%0PFE260327C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PFE260327P00035000
34.00 P00%0PFE260327P00034000
33.00 P00%0PFE260327P00033000
32.00 P5.060%1102-09PFE260327P00032000
31.50 P00%0PFE260327P00031500
31.00 P00%0PFE260327P00031000
30.50 P00%0PFE260327P00030500
30.00 P00%0PFE260327P00030000
29.50 P2.240%404002-10PFE260327P00029500
29.00 P00%0PFE260327P00029000
28.50 P1.470%541202-17PFE260327P00028500
28.00 P1.61+75.00%18102-19PFE260327P00028000
27.50 P1.01+27.85%14202-19PFE260327P00027500
27.00 P0.84+47.37%1827302-19PFE260327P00027000
26.50 P0.63+57.50%2,1572,03102-19PFE260327P00026500
26.00 P0.44+51.72%2915302-19PFE260327P00026000
25.50 P0.35+84.21%32433402-19PFE260327P00025500
25.00 P0.22+37.50%235702-19PFE260327P00025000
24.50 P0.16+60.00%616502-19PFE260327P00024500
24.00 P0.11+83.33%62902-19PFE260327P00024000
23.50 P0.10-9.09%42002-19PFE260327P00023500
23.00 P0.07+133.33%4702-19PFE260327P00023000
22.50 P0.060%4202-12PFE260327P00022500
22.00 P00%0PFE260327P00022000
21.50 P00%0PFE260327P00021500
21.00 P00%0PFE260327P00021000
20.00 P00%0PFE260327P00020000
19.00 P00%0PFE260327P00019000
18.00 P00%0PFE260327P00018000
17.00 P00%0PFE260327P00017000
15.00 P00%0PFE260327P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC