Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Mar 19, 2026 3:59:56 PM EDT
27.42USD+0.384%(+0.10)47,939,551
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 20, 2026 8:23:30 AM EDT
27.40USD-0.036%(-0.01)7,335
After-hours
Mar 19, 2026 4:58:30 PM EDT
27.47USD+0.163%(+0.04)479,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3244,2111716,143


PFE Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Apr 10, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


PFE Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.010%1103-12PFE260410C00035000
34.00 C00%0PFE260410C00034000
33.00 C00%0PFE260410C00033000
32.50 C00%0PFE260410C00032500
32.00 C0.12+1,100.00%2803-11PFE260410C00032000
31.50 C0.020%2203-17PFE260410C00031500
31.00 C0.010%1103-06PFE260410C00031000
30.50 C0.03-86.96%46703-17PFE260410C00030500
30.00 C0.07-12.50%119803-18PFE260410C00030000
29.50 C0.06-45.45%28803-18PFE260410C00029500
29.00 C0.18-25.00%13654603-18PFE260410C00029000
28.50 C0.32-8.57%2441,03103-18PFE260410C00028500
28.00 C0.44-12.00%1301,37903-18PFE260410C00028000
27.50 C0.63-18.18%12289003-18PFE260410C00027500
27.00 C0.90-15.89%211,03403-18PFE260410C00027000
26.50 C1.08-20.00%616503-18PFE260410C00026500
26.00 C1.67+14.38%178003-18PFE260410C00026000
25.50 C1.83-1.08%42303-18PFE260410C00025500
25.00 C2.30+21.69%51303-17PFE260410C00025000
24.50 C2.56+12.78%3203-10PFE260410C00024500
24.00 C3.20+16.36%1203-17PFE260410C00024000
23.50 C3.74-4.59%1103-18PFE260410C00023500
23.00 C4.150%1103-18PFE260410C00023000
22.50 C00%0PFE260410C00022500
22.00 C00%0PFE260410C00022000
21.00 C00%0PFE260410C00021000
20.00 C00%0PFE260410C00020000
19.00 C00%0PFE260410C00019000
18.00 C00%0PFE260410C00018000
15.00 C12.700%3302-27PFE260410C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P7.87-4.61%2003-12PFE260410P00035000
34.00 P7.30+0.27%1103-16PFE260410P00034000
33.00 P5.71-0.52%1103-10PFE260410P00033000
32.50 P5.01-5.83%2003-10PFE260410P00032500
32.00 P5.20+3.17%1103-16PFE260410P00032000
31.50 P4.770%2003-16PFE260410P00031500
31.00 P4.29-6.13%2003-12PFE260410P00031000
30.50 P4.05+30.65%22103-05PFE260410P00030500
30.00 P2.80-1.75%121203-17PFE260410P00030000
29.50 P2.740%2103-13PFE260410P00029500
29.00 P2.10-4.55%21203-18PFE260410P00029000
28.50 P1.65+6.45%12003-17PFE260410P00028500
28.00 P1.16+31.82%153003-18PFE260410P00028000
27.50 P0.90+38.46%107203-18PFE260410P00027500
27.00 P0.58+34.88%1151,26303-18PFE260410P00027000
26.50 P0.37+27.59%3766703-18PFE260410P00026500
26.00 P0.27+50.00%2989803-18PFE260410P00026000
25.50 P0.18+12.50%3322003-18PFE260410P00025500
25.00 P0.13+30.00%750003-18PFE260410P00025000
24.50 P0.08+14.29%32,18703-18PFE260410P00024500
24.00 P0.10+25.00%23603-12PFE260410P00024000
23.50 P0.07-12.50%122303-16PFE260410P00023500
23.00 P0.05-44.44%3203-16PFE260410P00023000
22.50 P0.040%636303-12PFE260410P00022500
22.00 P0.040%3303-12PFE260410P00022000
21.00 P0.010%767603-13PFE260410P00021000
20.00 P0.010%5503-16PFE260410P00020000
19.00 P00%0PFE260410P00019000
18.00 P00%0PFE260410P00018000
15.00 P00%0PFE260410P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC