Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close
Apr 9, 2026 3:59:59 PM EDT
27.20USD-0.983%(-0.27)27,046,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 9, 2026 9:28:30 AM EDT
27.27USD-0.728%(-0.20)53,502
After-hours
Apr 9, 2026 4:55:30 PM EDT
27.20USD-0.005%(0.00)422,563
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60,292119,08310,924123,116


PFE Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Apr 17, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


PFE Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.010%5503-02PFE260417C00041000
40.00 C0.010%353503-04PFE260417C00040000
39.00 C0.02-33.33%12902-24PFE260417C00039000
38.00 C0.02+100.00%22603-20PFE260417C00038000
37.00 C0.02+100.00%1303-16PFE260417C00037000
36.00 C0.01-50.00%171104-08PFE260417C00036000
35.00 C0.010.00%151,79104-02PFE260417C00035000
34.00 C0.030.00%1018104-02PFE260417C00034000
33.00 C0.010.00%105,76504-08PFE260417C00033000
32.50 C0.010.00%31104-06PFE260417C00032500
32.00 C0.03+50.00%102,18704-02PFE260417C00032000
31.50 C0.02+100.00%20504-02PFE260417C00031500
31.00 C0.010.00%53,15504-08PFE260417C00031000
30.50 C0.010.00%11,15604-08PFE260417C00030500
30.00 C0.03+50.00%15716,95904-08PFE260417C00030000
29.50 C0.03+50.00%1511,98904-08PFE260417C00029500
29.00 C0.05+25.00%1,05728,25104-08PFE260417C00029000
28.50 C0.10+25.00%6627,94004-08PFE260417C00028500
28.00 C0.22+15.79%2,51243,82504-08PFE260417C00028000
27.50 C0.43+30.30%2,2625,05904-08PFE260417C00027500
27.00 C0.75+31.58%2,03742,71304-08PFE260417C00027000
26.50 C1.04+10.64%6379804-08PFE260417C00026500
26.00 C1.50+12.78%1228,91204-08PFE260417C00026000
25.50 C1.83+8.28%11719804-08PFE260417C00025500
25.00 C2.47+10.76%14,31904-08PFE260417C00025000
24.50 C2.72-1.09%2504-08PFE260417C00024500
24.00 C3.10-5.78%52,26604-08PFE260417C00024000
23.50 C3.67-2.91%2104-08PFE260417C00023500
23.00 C4.15-1.89%242304-08PFE260417C00023000
22.50 C4.50-4.66%2804-08PFE260417C00022500
22.00 C4.95-1.79%212704-08PFE260417C00022000
21.50 C6.730%4203-31PFE260417C00021500
21.00 C6.10-1.93%58804-08PFE260417C00021000
20.00 C7.26-14.99%248304-07PFE260417C00020000
19.00 C9.52+2.48%68804-02PFE260417C00019000
18.00 C9.22-1.81%12304-08PFE260417C00018000
17.00 C10.26-1.06%42504-08PFE260417C00017000
16.00 C11.38+1.97%5504-08PFE260417C00016000
15.00 C12.31+1.07%420804-08PFE260417C00015000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0PFE260417P00041000
40.00 P00%0PFE260417P00040000
39.00 P12.10-0.90%4104-07PFE260417P00039000
38.00 P00%0PFE260417P00038000
37.00 P10.52+9.58%2003-04PFE260417P00037000
36.00 P7.94+3.52%1004-06PFE260417P00036000
35.00 P7.81-1.88%4004-08PFE260417P00035000
34.00 P6.96+17.97%1004-07PFE260417P00034000
33.00 P4.80-13.51%1004-01PFE260417P00033000
32.50 P4.48+10.89%20004-06PFE260417P00032500
32.00 P3.49-4.90%1104-02PFE260417P00032000
31.50 P3.120%22004-02PFE260417P00031500
31.00 P2.68-4.63%3104-02PFE260417P00031000
30.50 P2.43+25.26%4504-06PFE260417P00030500
30.00 P2.87-3.04%226404-08PFE260417P00030000
29.50 P2.68+71.79%21404-07PFE260417P00029500
29.00 P1.96+7.10%1190704-08PFE260417P00029000
28.50 P1.51+9.42%1625504-08PFE260417P00028500
28.00 P0.74-22.11%2666,47604-08PFE260417P00028000
27.50 P0.44-36.23%4823,20004-08PFE260417P00027500
27.00 P0.24-42.86%3,23927,15004-08PFE260417P00027000
26.50 P0.13-50.00%8682,42304-08PFE260417P00026500
26.00 P0.08-38.46%1,65511,14704-08PFE260417P00026000
25.50 P0.04-50.00%5472804-08PFE260417P00025500
25.00 P0.03-50.00%20323,48504-08PFE260417P00025000
24.50 P0.04+33.33%215404-07PFE260417P00024500
24.00 P0.01-50.00%3710,22804-08PFE260417P00024000
23.50 P0.02+100.00%1217004-07PFE260417P00023500
23.00 P0.010.00%1310,68004-07PFE260417P00023000
22.50 P00%0PFE260417P00022500
22.00 P0.02+100.00%56,21004-07PFE260417P00022000
21.50 P0.010%101004-08PFE260417P00021500
21.00 P0.010.00%1017,88204-07PFE260417P00021000
20.00 P0.010.00%55,84303-30PFE260417P00020000
19.00 P0.02+100.00%13,80003-24PFE260417P00019000
18.00 P0.020.00%72,25202-13PFE260417P00018000
17.00 P0.02+100.00%42303-02PFE260417P00017000
16.00 P0.08+33.33%196003-02PFE260417P00016000
15.00 P0.02+100.00%407102-13PFE260417P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC