Dark

Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close

Feb 20, 2026 3:59:59 PM EST

26.67USD-0.689%(-0.19)44,786,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 9:29:59 AM EST

26.68USD-0.670%(-0.18)46,438

After-hours

Feb 20, 2026 4:54:30 PM EST

26.57USD-0.394%(-0.10)215,994

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,860	87,972	7,035	66,729

PFE Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

PFE Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFE Apr 17, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

PFE Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.03	-70.00%	2	29	02-03	PFE260417C00039000
38 C	0.06	-86.67%	4	23	12-05	PFE260417C00038000
37 C	0.01	-90.91%	1	1	12-24	PFE260417C00037000
36 C	0.04	+100.00%	1	683	02-09	PFE260417C00036000
35 C	0.04	-20.00%	48	1,869	02-19	PFE260417C00035000
34 C	0.05	-28.57%	1	178	02-18	PFE260417C00034000
33 C	0.05	-28.57%	1,002	5,619	02-19	PFE260417C00033000
32 C	0.07	-12.50%	1	912	02-19	PFE260417C00032000
31 C	0.10	-33.33%	135	2,049	02-19	PFE260417C00031000
30 C	0.18	-28.00%	2,396	9,435	02-19	PFE260417C00030000
29 C	0.33	-28.26%	1,098	13,054	02-19	PFE260417C00029000
28 C	0.60	-24.05%	1,200	22,807	02-19	PFE260417C00028000
27 C	1.03	-23.70%	1,872	31,313	02-19	PFE260417C00027000
26 C	1.64	-17.17%	439	10,769	02-19	PFE260417C00026000
25 C	2.27	-19.22%	139	3,984	02-19	PFE260417C00025000
24 C	3.11	-14.79%	5	2,294	02-19	PFE260417C00024000
23 C	4.65	-6.44%	1	428	02-17	PFE260417C00023000
22 C	5.20	-12.46%	1	140	02-19	PFE260417C00022000
21 C	6.82	-3.26%	1	74	02-17	PFE260417C00021000
20 C	7.54	+1.89%	6	78	02-10	PFE260417C00020000
19 C	8.45	+23.00%	105	91	02-06	PFE260417C00019000
18 C	0	0%	0			PFE260417C00018000
17 C	0	0%	0			PFE260417C00017000
16 C	0	0%	0			PFE260417C00016000
15 C	12.74	0%	2	2	02-12	PFE260417C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	11.44	-6.00%	1	6	02-11	PFE260417P00039000
38 P	0	0%	0			PFE260417P00038000
37 P	10.10	+4.66%	2	0	02-19	PFE260417P00037000
36 P	0	0%	0			PFE260417P00036000
35 P	8.07	-20.26%	5	162	02-09	PFE260417P00035000
34 P	6.95	+1.46%	1	0	02-06	PFE260417P00034000
33 P	8.30	0%	1	0	12-31	PFE260417P00033000
32 P	4.67	+10.14%	5	22	02-17	PFE260417P00032000
31 P	3.62	+9.70%	13	64	02-18	PFE260417P00031000
30 P	2.42	-6.92%	45	655	02-13	PFE260417P00030000
29 P	1.95	+11.43%	12	120	02-17	PFE260417P00029000
28 P	1.55	+19.23%	12	1,297	02-19	PFE260417P00028000
27 P	1.05	+41.89%	239	4,709	02-19	PFE260417P00027000
26 P	0.60	+33.33%	337	5,696	02-19	PFE260417P00026000
25 P	0.33	+37.50%	215	16,048	02-19	PFE260417P00025000
24 P	0.18	+38.46%	41	10,161	02-19	PFE260417P00024000
23 P	0.11	+22.22%	54	12,392	02-19	PFE260417P00023000
22 P	0.04	-20.00%	1,015	6,105	02-18	PFE260417P00022000
21 P	0.03	-25.00%	9	5,558	02-17	PFE260417P00021000
20 P	0.04	-42.86%	1	3,663	02-18	PFE260417P00020000
19 P	0.04	0.00%	3	3,800	02-17	PFE260417P00019000
18 P	0.02	0.00%	7	2,252	02-13	PFE260417P00018000
17 P	0.01	0.00%	1	23	02-05	PFE260417P00017000
16 P	0.06	+500.00%	1	960	02-03	PFE260417P00016000
15 P	0.02	+100.00%	40	71	02-13	PFE260417P00015000

Share