Dark

Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close

Feb 20, 2026 3:59:59 PM EST

26.67USD-0.689%(-0.19)44,786,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 9:29:59 AM EST

26.68USD-0.670%(-0.18)46,438

After-hours

Feb 20, 2026 4:54:30 PM EST

26.57USD-0.394%(-0.10)215,994

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,438	173,258	31,645	152,736

PFE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PFE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFE Jun 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

PFE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.02	0.00%	9	7,659	02-17	PFE260618C00045000
42 C	0.03	-40.00%	1	4,088	02-13	PFE260618C00042000
40 C	0.04	0.00%	1	9,381	02-18	PFE260618C00040000
37 C	0.06	-25.00%	38	10,597	02-18	PFE260618C00037000
35 C	0.08	-11.11%	698	17,971	02-19	PFE260618C00035000
33 C	0.15	-37.50%	135	571	02-19	PFE260618C00033000
32 C	0.20	-23.08%	387	11,442	02-19	PFE260618C00032000
31 C	0.28	-28.21%	88	6,470	02-19	PFE260618C00031000
30 C	0.45	-18.18%	3,311	47,357	02-19	PFE260618C00030000
29 C	0.67	-18.29%	955	7,805	02-19	PFE260618C00029000
28 C	1.01	-16.53%	1,441	20,410	02-19	PFE260618C00028000
27 C	1.38	-22.03%	494	29,507	02-19	PFE260618C00027000
26 C	2.00	-13.79%	144	8,125	02-19	PFE260618C00026000
25 C	2.66	-12.79%	60	14,260	02-19	PFE260618C00025000
24 C	3.45	-8.73%	29	1,300	02-19	PFE260618C00024000
23 C	4.18	-12.73%	315	5,375	02-19	PFE260618C00023000
22 C	5.80	-4.29%	3	155	02-18	PFE260618C00022000
21 C	7.00	+6.87%	3	311	02-12	PFE260618C00021000
20 C	7.61	-4.88%	1	1,269	02-17	PFE260618C00020000
19 C	8.90	+26.24%	2	3	02-13	PFE260618C00019000
18 C	9.63	-3.70%	3	463	02-18	PFE260618C00018000
17 C	9.05	+3.67%	18	3	01-22	PFE260618C00017000
15 C	12.85	+7.53%	1	169	02-13	PFE260618C00015000
13 C	13.58	+4.38%	1	5	02-02	PFE260618C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	17.67	-3.44%	30	1	02-10	PFE260618P00045000
42 P	15.95	-0.93%	4	4	01-28	PFE260618P00042000
40 P	14.56	-2.74%	1	14	01-06	PFE260618P00040000
37 P	11.85	-5.65%	5	166	11-19	PFE260618P00037000
35 P	7.80	+9.09%	5	413	02-18	PFE260618P00035000
33 P	5.93	-23.88%	5	7	02-18	PFE260618P00033000
32 P	5.00	+7.53%	2	7,927	02-17	PFE260618P00032000
31 P	6.18	-6.36%	22	5	11-24	PFE260618P00031000
30 P	3.65	+12.31%	2	3,516	02-19	PFE260618P00030000
29 P	2.95	+15.69%	43	6,327	02-19	PFE260618P00029000
28 P	2.26	+13.00%	238	1,242	02-19	PFE260618P00028000
27 P	1.69	+28.03%	468	12,023	02-19	PFE260618P00027000
26 P	1.11	+21.98%	808	4,976	02-19	PFE260618P00026000
25 P	0.78	+21.88%	446	34,188	02-19	PFE260618P00025000
24 P	0.52	+20.93%	433	8,240	02-19	PFE260618P00024000
23 P	0.33	+17.86%	189	35,270	02-19	PFE260618P00023000
22 P	0.20	+5.26%	174	15,578	02-19	PFE260618P00022000
21 P	0.16	+23.08%	25	9,220	02-19	PFE260618P00021000
20 P	0.11	+10.00%	2	25,463	02-19	PFE260618P00020000
19 P	0.06	-14.29%	2	59	02-06	PFE260618P00019000
18 P	0.03	-40.00%	763	8,015	02-12	PFE260618P00018000
17 P	0.04	0.00%	2	62	02-10	PFE260618P00017000
15 P	0.01	-50.00%	100	5,261	02-18	PFE260618P00015000
13 P	0.02	+100.00%	7	6,404	02-12	PFE260618P00013000

Share