Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
Apr 7, 2026 3:59:59 PM EDT
27.12USD-2.551%(-0.71)46,620,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 7, 2026 9:28:30 AM EDT
27.71USD-0.431%(-0.12)52,964
After-hours
Apr 7, 2026 4:55:30 PM EDT
27.17USD+0.184%(+0.05)330,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61,095178,96928,576193,072


PFE Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Jun 18, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


PFE Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C0.02+100.00%137,55704-06PFE260618C00045000
42 C0.010.00%94,11504-06PFE260618C00042000
41 C0.03+200.00%91904-02PFE260618C00041000
40 C0.03+50.00%159,76804-01PFE260618C00040000
39 C0.030.00%10903-31PFE260618C00039000
38 C0.03+50.00%12004-01PFE260618C00038000
37 C0.03+50.00%410,54304-06PFE260618C00037000
36 C0.040.00%21504-06PFE260618C00036000
35 C0.04-33.33%29419,24604-06PFE260618C00035000
34 C0.12+100.00%921704-06PFE260618C00034000
33 C0.08-42.86%2813,97304-06PFE260618C00033000
32 C0.15-34.78%12911,26104-06PFE260618C00032000
31 C0.27-28.95%1129,84004-06PFE260618C00031000
30 C0.45-25.00%2,64954,75804-06PFE260618C00030000
29 C0.75-24.24%20318,99804-06PFE260618C00029000
28 C1.17-20.41%1,27128,63004-06PFE260618C00028000
27 C1.74-17.92%1,39129,66904-06PFE260618C00027000
26 C2.43-15.92%1318,02004-06PFE260618C00026000
25 C3.20-13.51%5413,48604-06PFE260618C00025000
24 C4.37-6.62%571,32504-06PFE260618C00024000
23 C5.03-11.75%45,66704-06PFE260618C00023000
22 C5.70-8.80%254004-02PFE260618C00022000
21 C6.50+0.78%131003-30PFE260618C00021000
20 C8.09-4.26%41,42104-06PFE260618C00020000
19 C8.90+26.24%2302-13PFE260618C00019000
18 C10.25-1.44%546404-06PFE260618C00018000
17 C9.05+3.67%18301-22PFE260618C00017000
15 C12.55+3.46%216903-26PFE260618C00015000
13 C14.61+1.18%11804-06PFE260618C00013000
Puts
StrikePriceChangeVolOILastContract Name
45 P17.67-3.44%30102-10PFE260618P00045000
42 P15.95-0.93%4401-28PFE260618P00042000
41 P00%0PFE260618P00041000
40 P12.78-3.55%1103-25PFE260618P00040000
39 P00%0PFE260618P00039000
38 P00%0PFE260618P00038000
37 P11.85-5.65%516611-19PFE260618P00037000
36 P00%0PFE260618P00036000
35 P7.75-2.15%16243703-30PFE260618P00035000
34 P00%0PFE260618P00034000
33 P6.69+12.82%4503-06PFE260618P00033000
32 P4.36-5.22%17,90904-01PFE260618P00032000
31 P4.33-11.81%2603-18PFE260618P00031000
30 P2.66+5.98%23,97304-06PFE260618P00030000
29 P1.98+5.88%1106,73904-06PFE260618P00029000
28 P1.50+11.94%639,33504-06PFE260618P00028000
27 P1.05+12.90%28113,69104-06PFE260618P00027000
26 P0.70+12.90%6128,72404-06PFE260618P00026000
25 P0.45+7.14%36549,70204-06PFE260618P00025000
24 P0.29+7.41%7316,25604-06PFE260618P00024000
23 P0.18+5.88%1135,64804-06PFE260618P00023000
22 P0.120.00%616,01004-06PFE260618P00022000
21 P0.07-22.22%19,43304-02PFE260618P00021000
20 P0.06-14.29%124,75004-06PFE260618P00020000
19 P0.11+83.33%25903-09PFE260618P00019000
18 P0.03-25.00%206,72404-02PFE260618P00018000
17 P0.07+16.67%56603-24PFE260618P00017000
15 P0.010.00%25,60604-06PFE260618P00015000
13 P0.06+200.00%206,40304-06PFE260618P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC