Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

Market Open
Nov 14, 2025 11:43:13 AM EST
25.33USD-1.764%(-0.46)29,826,384
25.33Bid   25.34Ask   0.01Spread
Pre-market
Nov 14, 2025 9:28:30 AM EST
25.51USD-1.086%(-0.28)558,575
After-hours
Nov 13, 2025 4:58:30 PM EST
25.70USD-0.388%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,15291,2968,30076,764


PFE Nov 14, 2025 Exp. - Volume by Strike
Puts
Calls

PFE Nov 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

PFE Nov 14, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


PFE Nov 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.010.00%101211-10PFE251114C00037000
36.00 C0.010.00%2711-13PFE251114C00036000
35.00 C0.040.00%1911-13PFE251114C00035000
34.00 C0.010.00%114911-11PFE251114C00034000
33.00 C0.02+100.00%219611-11PFE251114C00033000
32.00 C0.010.00%25632811-11PFE251114C00032000
31.00 C0.01-80.00%276911-13PFE251114C00031000
30.00 C0.010.00%8741,10911-13PFE251114C00030000
29.50 C0.010.00%102011-13PFE251114C00029500
29.00 C0.010.00%14361411-13PFE251114C00029000
28.50 C0.010.00%560111-13PFE251114C00028500
28.00 C0.010.00%7605,30211-13PFE251114C00028000
27.50 C0.01-50.00%1,4191,25711-13PFE251114C00027500
27.00 C0.01-75.00%12,20311,38811-13PFE251114C00027000
26.50 C0.04-42.86%28,64528,03111-13PFE251114C00026500
26.00 C0.12-33.33%36,54228,52711-13PFE251114C00026000
25.50 C0.39-18.75%5,19312,97711-13PFE251114C00025500
25.00 C0.83-7.78%9,65717,08511-13PFE251114C00025000
24.50 C1.35-3.57%1,2408,18511-13PFE251114C00024500
24.00 C1.80-2.70%1861,28911-13PFE251114C00024000
23.50 C2.44+4.72%113311-13PFE251114C00023500
23.00 C2.80-0.71%231,20111-13PFE251114C00023000
22.50 C3.52+21.80%3411-13PFE251114C00022500
22.00 C3.92+1.29%83611-13PFE251114C00022000
21.50 C4.66+9.39%4411-13PFE251114C00021500
21.00 C4.85+38.57%210411-13PFE251114C00021000
20.50 C00%0PFE251114C00020500
20.00 C6.12+27.50%3511-13PFE251114C00020000
19.50 C6.59+5.95%21011-13PFE251114C00019500
19.00 C6.97+9.76%11511-13PFE251114C00019000
18.00 C8.07+9.80%11611-13PFE251114C00018000
17.00 C9.31+6.64%1511-13PFE251114C00017000
16.00 C10.20+5.48%32611-13PFE251114C00016000
15.00 C11.15+3.62%31811-13PFE251114C00015000
14.00 C11.99+1.10%11611-13PFE251114C00014000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P12.99+26.12%9911-10PFE251114P00037000
36.00 P12.020%5511-10PFE251114P00036000
35.00 P11.020%6611-10PFE251114P00035000
34.00 P9.620%4411-10PFE251114P00034000
33.00 P8.640%4411-10PFE251114P00033000
32.00 P7.620%5511-10PFE251114P00032000
31.00 P5.100%1011-13PFE251114P00031000
30.00 P5.300%383811-04PFE251114P00030000
29.50 P5.58+1.45%1111-05PFE251114P00029500
29.00 P2.470%5510-02PFE251114P00029000
28.50 P2.650%1111-12PFE251114P00028500
28.00 P2.00-54.44%11111-13PFE251114P00028000
27.50 P1.72+1.18%11011-13PFE251114P00027500
27.00 P1.08-4.42%54750511-13PFE251114P00027000
26.50 P0.58-24.68%86050011-13PFE251114P00026500
26.00 P0.34-10.53%6,0192,78811-13PFE251114P00026000
25.50 P0.07-30.00%3,3524,40811-13PFE251114P00025500
25.00 P0.02-50.00%5,0764,31111-13PFE251114P00025000
24.50 P0.01-66.67%5934,15211-13PFE251114P00024500
24.00 P0.010.00%48454,47011-13PFE251114P00024000
23.50 P0.010.00%506,46511-13PFE251114P00023500
23.00 P0.010.00%125,27911-13PFE251114P00023000
22.50 P0.010.00%1459611-13PFE251114P00022500
22.00 P0.010.00%11,10511-13PFE251114P00022000
21.50 P0.01-80.00%25411-10PFE251114P00021500
21.00 P0.010.00%114511-13PFE251114P00021000
20.50 P0.06+200.00%1211-12PFE251114P00020500
20.00 P0.02+100.00%25511-12PFE251114P00020000
19.50 P0.05+400.00%3911-12PFE251114P00019500
19.00 P0.02+100.00%22411-12PFE251114P00019000
18.00 P0.04+300.00%11211-13PFE251114P00018000
17.00 P0.010.00%15911-13PFE251114P00017000
16.00 P0.010%5510-22PFE251114P00016000
15.00 P0.01-50.00%11611-12PFE251114P00015000
14.00 P0.01-66.67%2511-13PFE251114P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC