Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Mar 19, 2026 3:59:56 PM EDT
27.42USD+0.384%(+0.10)47,939,551
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 19, 2026 9:28:30 AM EDT
27.18USD-0.512%(-0.14)176,950
After-hours
Mar 19, 2026 4:58:30 PM EDT
27.47USD+0.163%(+0.04)479,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
123,717273,01335,148236,741


PFE Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Mar 20, 2026 Exp. - Max Pain @ $26.50

Puts
Calls


PFE Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.010.00%613,56102-20PFE260320C00040000
37.00 C0.010.00%91,60503-18PFE260320C00037000
36.00 C0.07+600.00%141,51103-18PFE260320C00036000
35.00 C0.01-50.00%13,07703-17PFE260320C00035000
34.00 C0.020.00%343202-24PFE260320C00034000
33.00 C0.010.00%325,45703-17PFE260320C00033000
32.00 C0.02+100.00%1415,87903-17PFE260320C00032000
31.00 C0.01-80.00%1210,03203-17PFE260320C00031000
30.50 C0.01-75.00%29203-04PFE260320C00030500
30.00 C0.010.00%3153,91703-18PFE260320C00030000
29.50 C0.010.00%6127803-18PFE260320C00029500
29.00 C0.010.00%5952,64103-18PFE260320C00029000
28.50 C0.02-33.33%9615,85203-18PFE260320C00028500
28.00 C0.07-41.67%6,65575,40303-18PFE260320C00028000
27.50 C0.22-29.03%16,79323,27603-18PFE260320C00027500
27.00 C0.48-23.81%4,61670,72803-18PFE260320C00027000
26.50 C0.87-16.35%1812,63203-18PFE260320C00026500
26.00 C1.34-17.79%85923,77003-18PFE260320C00026000
25.50 C1.88+13.25%721003-18PFE260320C00025500
25.00 C2.30-10.16%6816,45703-18PFE260320C00025000
24.50 C2.56-7.91%3603-18PFE260320C00024500
24.00 C3.30-9.34%385,68203-18PFE260320C00024000
23.50 C3.52+8.31%2203-17PFE260320C00023500
23.00 C4.25-6.80%211,41303-18PFE260320C00023000
22.50 C4.79+2.35%1403-18PFE260320C00022500
22.00 C5.18-9.12%815303-18PFE260320C00022000
21.50 C6.20+21.57%3803-17PFE260320C00021500
21.00 C6.19+5.27%211003-17PFE260320C00021000
20.50 C6.51-4.41%2303-18PFE260320C00020500
20.00 C7.10-1.39%2802,04903-18PFE260320C00020000
19.00 C8.17-5.11%444103-18PFE260320C00019000
18.00 C9.28-3.33%4210903-18PFE260320C00018000
17.00 C10.26-2.93%426803-18PFE260320C00017000
16.00 C11.36-3.24%695703-18PFE260320C00016000
15.00 C12.34-2.37%558403-18PFE260320C00015000
14.00 C13.39-1.98%644903-18PFE260320C00014000
13.00 C14.31-2.85%468203-18PFE260320C00013000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P12.65+2.85%2103-11PFE260320P00040000
37.00 P10.45+6.96%1103-12PFE260320P00037000
36.00 P11.010%2207-07PFE260320P00036000
35.00 P8.25+4.83%2003-16PFE260320P00035000
34.00 P7.45-0.27%2003-05PFE260320P00034000
33.00 P6.10+3.39%2003-18PFE260320P00033000
32.00 P5.00-6.54%1103-17PFE260320P00032000
31.00 P3.29-22.41%5103-17PFE260320P00031000
30.50 P3.25-1.52%2103-17PFE260320P00030500
30.00 P3.18-7.83%2503-13PFE260320P00030000
29.50 P2.71+4.63%2303-13PFE260320P00029500
29.00 P1.53-37.55%5130,34403-17PFE260320P00029000
28.50 P1.40+41.41%18703-18PFE260320P00028500
28.00 P0.78+14.71%1993,08503-18PFE260320P00028000
27.50 P0.37+15.63%5231,61703-18PFE260320P00027500
27.00 P0.140.00%10,46617,72603-18PFE260320P00027000
26.50 P0.06+20.00%6855,34203-18PFE260320P00026500
26.00 P0.04+100.00%1,46335,20403-18PFE260320P00026000
25.50 P0.01-50.00%713,13403-18PFE260320P00025500
25.00 P0.010.00%25327,98803-18PFE260320P00025000
24.50 P0.01-50.00%91,40303-18PFE260320P00024500
24.00 P0.010.00%1140,91303-18PFE260320P00024000
23.50 P0.01-66.67%104803-11PFE260320P00023500
23.00 P0.010.00%1321,43203-18PFE260320P00023000
22.50 P0.01-88.89%101203-09PFE260320P00022500
22.00 P0.01-50.00%831,10003-16PFE260320P00022000
21.50 P0.010%5503-16PFE260320P00021500
21.00 P0.010.00%64,00103-17PFE260320P00021000
20.50 P00%0PFE260320P00020500
20.00 P0.02+100.00%1509,07203-18PFE260320P00020000
19.00 P0.010.00%1055,73203-13PFE260320P00019000
18.00 P0.03+200.00%412,31302-24PFE260320P00018000
17.00 P0.01-50.00%212803-06PFE260320P00017000
16.00 P0.140%1108-04PFE260320P00016000
15.00 P0.02+100.00%318,93502-20PFE260320P00015000
14.00 P0.01-75.00%12103-11PFE260320P00014000
13.00 P0.01-50.00%12,23101-30PFE260320P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC