Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Jul 22, 2026 3:59:56 PM EDT
18.90USD+1.942%(+0.36)13,190,498
16.09Bid   18.95Ask   2.86Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
18.74USD+1.079%(+0.20)34,040
After-hours
Jul 22, 2026 4:10:30 PM EDT
18.89USD-0.053%(-0.01)874,965
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1441706905,608


PBR Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

PBR Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBR Aug 28, 2026 Exp. - Max Pain @ $19.50

Puts
Calls


PBR Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26.00 C00%0PBR260828C00026000
25.00 C00%0PBR260828C00025000
24.00 C00%0PBR260828C00024000
23.00 C00%0PBR260828C00023000
22.00 C00%0PBR260828C00022000
21.50 C00%0PBR260828C00021500
21.00 C0.150%505007-20PBR260828C00021000
20.50 C00%0PBR260828C00020500
20.00 C0.24-74.74%1907-21PBR260828C00020000
19.50 C0.37+48.00%3510807-20PBR260828C00019500
19.00 C0.62+47.62%1307-21PBR260828C00019000
18.50 C0.700.00%101207-21PBR260828C00018500
18.00 C0.91+30.00%278007-20PBR260828C00018000
17.50 C1.14+22.58%25107-20PBR260828C00017500
17.00 C1.36+38.78%264507-17PBR260828C00017000
16.50 C1.93+24.52%3307-20PBR260828C00016500
16.00 C00%0PBR260828C00016000
15.50 C00%0PBR260828C00015500
15.00 C3.25+12.46%1107-14PBR260828C00015000
14.50 C00%0PBR260828C00014500
14.00 C00%0PBR260828C00014000
13.50 C5.00+13.12%4107-21PBR260828C00013500
13.00 C4.870%2107-17PBR260828C00013000
12.50 C6.050%2007-21PBR260828C00012500
12.00 C00%0PBR260828C00012000
11.50 C00%0PBR260828C00011500
11.00 C00%0PBR260828C00011000
Puts
StrikePriceChangeVolOILastContract Name
26.00 P00%0PBR260828P00026000
25.00 P00%0PBR260828P00025000
24.00 P00%0PBR260828P00024000
23.00 P00%0PBR260828P00023000
22.00 P00%0PBR260828P00022000
21.50 P00%0PBR260828P00021500
21.00 P00%0PBR260828P00021000
20.50 P00%0PBR260828P00020500
20.00 P3.250%19019007-10PBR260828P00020000
19.50 P00%0PBR260828P00019500
19.00 P1.94-38.41%650007-15PBR260828P00019000
18.50 P00%0PBR260828P00018500
18.00 P1.560%5,0305,00007-10PBR260828P00018000
17.50 P0.49-33.78%14107-21PBR260828P00017500
17.00 P0.40-55.56%444807-20PBR260828P00017000
16.50 P0.30-36.17%253107-20PBR260828P00016500
16.00 P0.300%252507-17PBR260828P00016000
15.50 P00%0PBR260828P00015500
15.00 P0.120%1406107-21PBR260828P00015000
14.50 P00%0PBR260828P00014500
14.00 P0.140%1107-20PBR260828P00014000
13.50 P00%0PBR260828P00013500
13.00 P00%0PBR260828P00013000
12.50 P00%0PBR260828P00012500
12.00 P00%0PBR260828P00012000
11.50 P0.100%1107-10PBR260828P00011500
11.00 P00%0PBR260828P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC