Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Aug 17, 2026 3:59:59 PM EDT
18.25USD+2.069%(+0.37)19,812,231
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 8:49:30 AM EDT
18.44USD+1.042%(+0.19)26,530
After-hours
Aug 17, 2026 4:59:30 PM EDT
18.29USD+0.219%(+0.04)13,741
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5895501282,230


PBR Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

PBR Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBR Sep 11, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


PBR Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26.00 C00%0PBR260911C00026000
25.00 C00%0PBR260911C00025000
24.00 C00%0PBR260911C00024000
23.50 C00%0PBR260911C00023500
23.00 C00%0PBR260911C00023000
22.50 C0.200%2108-04PBR260911C00022500
22.00 C00%0PBR260911C00022000
21.50 C00%0PBR260911C00021500
21.00 C0.53+76.67%111308-03PBR260911C00021000
20.50 C0.260%555408-03PBR260911C00020500
20.00 C0.08-82.61%26608-11PBR260911C00020000
19.50 C0.08-33.33%14108-14PBR260911C00019500
19.00 C0.14+40.00%48708-14PBR260911C00019000
18.50 C0.23-8.00%228808-14PBR260911C00018500
18.00 C0.40-6.98%37447008-14PBR260911C00018000
17.50 C0.61-11.59%5611108-14PBR260911C00017500
17.00 C00%0PBR260911C00017000
16.50 C1.50-35.90%1308-12PBR260911C00016500
16.00 C2.75-12.70%2208-04PBR260911C00016000
15.50 C00%0PBR260911C00015500
15.00 C4.130%2007-30PBR260911C00015000
14.50 C00%0PBR260911C00014500
14.00 C5.130%2107-30PBR260911C00014000
13.50 C5.260%2108-04PBR260911C00013500
13.00 C5.770%2008-04PBR260911C00013000
12.00 C00%0PBR260911C00012000
11.00 C7.730%2108-04PBR260911C00011000
Puts
StrikePriceChangeVolOILastContract Name
26.00 P00%0PBR260911P00026000
25.00 P00%0PBR260911P00025000
24.00 P00%0PBR260911P00024000
23.50 P00%0PBR260911P00023500
23.00 P00%0PBR260911P00023000
22.50 P00%0PBR260911P00022500
22.00 P00%0PBR260911P00022000
21.50 P00%0PBR260911P00021500
21.00 P00%0PBR260911P00021000
20.50 P00%0PBR260911P00020500
20.00 P00%0PBR260911P00020000
19.50 P1.710%797208-05PBR260911P00019500
19.00 P1.63+55.24%22108-07PBR260911P00019000
18.50 P1.40-15.66%53508-14PBR260911P00018500
18.00 P0.90+8.43%621,00108-14PBR260911P00018000
17.50 P0.55-8.33%215408-14PBR260911P00017500
17.00 P0.33-13.16%41,01408-14PBR260911P00017000
16.50 P0.180.00%211808-14PBR260911P00016500
16.00 P00%0PBR260911P00016000
15.50 P0.060%373608-04PBR260911P00015500
15.00 P00%0PBR260911P00015000
14.50 P00%0PBR260911P00014500
14.00 P00%0PBR260911P00014000
13.50 P00%0PBR260911P00013500
13.00 P00%0PBR260911P00013000
12.00 P0.100.00%1508-11PBR260911P00012000
11.00 P0.100.00%1208-06PBR260911P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC