Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
May 8, 2026 3:59:59 PM EDT
20.34USD-0.147%(-0.03)14,622,573
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2026 9:17:04 AM EDT
20.64USD+1.325%(+0.27)5
After-hours
May 5, 2026 4:57:30 PM EDT
21.80USD+0.406%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
381081342


PBR Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

PBR Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBR Jun 12, 2026 Exp. - Max Pain @ $18.50

Puts
Calls


PBR Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0PBR260612C00030000
27.00 C00%0PBR260612C00027000
26.50 C00%0PBR260612C00026500
26.00 C00%0PBR260612C00026000
25.50 C00%0PBR260612C00025500
25.00 C00%0PBR260612C00025000
24.50 C00%0PBR260612C00024500
24.00 C00%0PBR260612C00024000
23.50 C00%0PBR260612C00023500
23.00 C0.28-24.32%301605-07PBR260612C00023000
22.50 C0.76-12.64%16405-05PBR260612C00022500
22.00 C00%0PBR260612C00022000
21.50 C00%0PBR260612C00021500
21.00 C0.87-46.30%3305-06PBR260612C00021000
20.50 C0.68-51.43%12505-07PBR260612C00020500
20.00 C00%0PBR260612C00020000
19.50 C1.370%2105-07PBR260612C00019500
19.00 C00%0PBR260612C00019000
18.50 C2.880%353505-06PBR260612C00018500
18.00 C2.61-34.75%3105-07PBR260612C00018000
17.50 C00%0PBR260612C00017500
17.00 C4.950%1105-05PBR260612C00017000
16.50 C00%0PBR260612C00016500
16.00 C00%0PBR260612C00016000
15.00 C00%0PBR260612C00015000
14.00 C00%0PBR260612C00014000
13.00 C00%0PBR260612C00013000
12.00 C00%0PBR260612C00012000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0PBR260612P00030000
27.00 P00%0PBR260612P00027000
26.50 P00%0PBR260612P00026500
26.00 P00%0PBR260612P00026000
25.50 P00%0PBR260612P00025500
25.00 P00%0PBR260612P00025000
24.50 P00%0PBR260612P00024500
24.00 P00%0PBR260612P00024000
23.50 P2.380%2004-30PBR260612P00023500
23.00 P00%0PBR260612P00023000
22.50 P00%0PBR260612P00022500
22.00 P2.53+91.67%5905-07PBR260612P00022000
21.50 P00%0PBR260612P00021500
21.00 P1.67+119.74%12405-07PBR260612P00021000
20.50 P00%0PBR260612P00020500
20.00 P00%0PBR260612P00020000
19.50 P1.690%4205-07PBR260612P00019500
19.00 P00%0PBR260612P00019000
18.50 P00%0PBR260612P00018500
18.00 P00%0PBR260612P00018000
17.50 P00%0PBR260612P00017500
17.00 P0.130%404005-06PBR260612P00017000
16.50 P00%0PBR260612P00016500
16.00 P00%0PBR260612P00016000
15.00 P00%0PBR260612P00015000
14.00 P00%0PBR260612P00014000
13.00 P00%0PBR260612P00013000
12.00 P00%0PBR260612P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC