Dark

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Mar 19, 2026 3:59:59 PM EDT

19.79USD+0.101%(+0.02)40,669,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 19, 2026 9:29:20 AM EDT

19.72USD-0.253%(-0.05)208,527

After-hours

Mar 19, 2026 4:58:30 PM EDT

19.75USD-0.202%(-0.04)51,783

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158,727	14,075	91	95,006

PBR Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Mar 20, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

PBR Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PBR260320C00035000
30.00 C	0	0%	0			PBR260320C00030000
29.00 C	0.01	0.00%	24	25	03-11	PBR260320C00029000
28.00 C	0	0%	0			PBR260320C00028000
27.00 C	0.02	0.00%	2	5	03-03	PBR260320C00027000
26.00 C	0	0%	0			PBR260320C00026000
25.00 C	0.02	-60.00%	1	541	03-13	PBR260320C00025000
24.00 C	0.02	+100.00%	5	317	03-18	PBR260320C00024000
23.50 C	0	0%	0			PBR260320C00023500
23.00 C	0.02	+100.00%	1	1,246	03-18	PBR260320C00023000
22.00 C	0.01	0.00%	30	1,599	03-18	PBR260320C00022000
21.00 C	0.03	0.00%	223	4,858	03-18	PBR260320C00021000
20.00 C	0.20	+25.00%	3,051	5,484	03-18	PBR260320C00020000
19.50 C	0.44	+29.41%	199	1,924	03-18	PBR260320C00019500
19.00 C	0.82	+28.13%	298	3,323	03-18	PBR260320C00019000
18.50 C	1.34	+22.94%	137	1,850	03-18	PBR260320C00018500
18.00 C	1.82	+22.15%	1,870	10,431	03-18	PBR260320C00018000
17.50 C	2.38	+2.15%	2	1,250	03-18	PBR260320C00017500
17.00 C	2.81	+11.95%	215	14,634	03-18	PBR260320C00017000
16.50 C	3.32	+11.78%	7	891	03-18	PBR260320C00016500
16.00 C	3.75	+4.17%	41	46,776	03-18	PBR260320C00016000
15.50 C	4.10	-0.24%	6	74	03-18	PBR260320C00015500
15.00 C	4.80	+5.49%	2,103	23,775	03-18	PBR260320C00015000
14.50 C	5.08	-1.93%	1	5	03-18	PBR260320C00014500
14.00 C	5.76	+5.30%	58	31,879	03-18	PBR260320C00014000
13.50 C	6.45	-0.15%	2	4	03-18	PBR260320C00013500
13.00 C	6.85	0.00%	509	12,708	03-18	PBR260320C00013000
12.50 C	7.35	-1.34%	10	17	03-18	PBR260320C00012500
12.00 C	7.70	+4.05%	30	8,018	03-18	PBR260320C00012000
11.50 C	8.32	-1.54%	20	20	03-18	PBR260320C00011500
11.00 C	8.70	+3.57%	20	311	03-18	PBR260320C00011000
10.50 C	9.65	+9.91%	20	18	03-18	PBR260320C00010500
10.00 C	10.05	+5.57%	32	302	03-18	PBR260320C00010000
9.00 C	10.68	-0.65%	53	52	03-18	PBR260320C00009000
8.00 C	11.82	+1.72%	75	88	03-18	PBR260320C00008000
7.00 C	12.43	+1.80%	52	61	03-18	PBR260320C00007000
6.00 C	13.67	+1.64%	53	102	03-18	PBR260320C00006000
5.00 C	15.47	+7.13%	93	23	03-18	PBR260320C00005000
4.00 C	16.35	+5.89%	102	51	03-18	PBR260320C00004000
3.00 C	16.70	+2.14%	44	140	03-18	PBR260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PBR260320P00035000
30.00 P	0	0%	0			PBR260320P00030000
29.00 P	0	0%	0			PBR260320P00029000
28.00 P	0	0%	0			PBR260320P00028000
27.00 P	0	0%	0			PBR260320P00027000
26.00 P	6.99	0%	1	1	03-18	PBR260320P00026000
25.00 P	6.09	0%	1	0	03-18	PBR260320P00025000
24.00 P	4.35	-12.65%	2	4	03-18	PBR260320P00024000
23.50 P	3.69	-7.75%	2	2	03-18	PBR260320P00023500
23.00 P	4.00	-10.11%	2	1	03-16	PBR260320P00023000
22.00 P	2.22	-34.12%	4	2	03-18	PBR260320P00022000
21.00 P	1.36	+7.09%	2	15	03-18	PBR260320P00021000
20.00 P	0.48	-26.15%	5	66	03-18	PBR260320P00020000
19.50 P	0.16	-55.56%	161	325	03-18	PBR260320P00019500
19.00 P	0.06	-60.00%	240	1,346	03-18	PBR260320P00019000
18.50 P	0.02	-71.43%	9	1,306	03-18	PBR260320P00018500
18.00 P	0.01	-66.67%	91	3,000	03-18	PBR260320P00018000
17.50 P	0.04	-60.00%	28	1,767	03-16	PBR260320P00017500
17.00 P	0.01	0.00%	2	1,051	03-18	PBR260320P00017000
16.50 P	0.03	+50.00%	2	1,006	03-17	PBR260320P00016500
16.00 P	0.01	-50.00%	44	7,902	03-17	PBR260320P00016000
15.50 P	0.03	0.00%	20	160	03-16	PBR260320P00015500
15.00 P	0.01	-50.00%	108	3,055	03-16	PBR260320P00015000
14.50 P	0.02	-75.00%	3	1,359	03-09	PBR260320P00014500
14.00 P	0.01	0.00%	21	5,653	03-11	PBR260320P00014000
13.50 P	0.04	+100.00%	2	461	03-16	PBR260320P00013500
13.00 P	0.01	-50.00%	5	5,316	03-16	PBR260320P00013000
12.50 P	0.01	0%	8	8	03-02	PBR260320P00012500
12.00 P	0.01	0.00%	243	31,930	03-03	PBR260320P00012000
11.50 P	0.01	0.00%	10	20	03-17	PBR260320P00011500
11.00 P	0.01	-66.67%	10	21,962	03-18	PBR260320P00011000
10.50 P	0	0%	0			PBR260320P00010500
10.00 P	0.05	+400.00%	2	4,720	03-18	PBR260320P00010000
9.00 P	0.01	-50.00%	1	1,122	01-26	PBR260320P00009000
8.00 P	0.01	0.00%	5	1,518	03-10	PBR260320P00008000
7.00 P	0.09	+800.00%	1	12	03-17	PBR260320P00007000
6.00 P	0.09	0%	1	1	03-18	PBR260320P00006000
5.00 P	0.10	+25.00%	1	6	06-25	PBR260320P00005000
4.00 P	0	0%	0			PBR260320P00004000
3.00 P	0	0%	0			PBR260320P00003000