Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PATH
UiPath, Inc.
stock NYSE

At Close
Aug 19, 2026 3:59:57 PM EDT
15.78USD+1.284%(+0.20)72,824,125
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 9:29:30 AM EDT
15.56USD-0.128%(-0.02)405,578
After-hours
Aug 19, 2026 4:59:30 PM EDT
15.75USD-0.188%(-0.03)8,210
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,12043110288


PATH Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

PATH Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

PATH Sep 25, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


PATH Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PATH260925C00025000
24.00 C00%0PATH260925C00024000
23.00 C0.26+13.04%21408-17PATH260925C00023000
22.00 C0.300%1108-18PATH260925C00022000
21.00 C0.39-4.88%53608-18PATH260925C00021000
20.00 C0.500.00%14508-18PATH260925C00020000
19.00 C0.74-10.84%686208-18PATH260925C00019000
18.50 C0.79+21.54%101008-17PATH260925C00018500
18.00 C0.80-25.93%214308-18PATH260925C00018000
17.50 C1.22+48.78%114108-17PATH260925C00017500
17.00 C1.22-6.15%25708-18PATH260925C00017000
16.50 C1.37-12.18%52608-18PATH260925C00016500
16.00 C1.58-4.82%339608-18PATH260925C00016000
15.50 C1.82+5.20%15308-18PATH260925C00015500
15.00 C2.25+3.21%958208-17PATH260925C00015000
14.50 C2.55-4.49%1808-17PATH260925C00014500
14.00 C2.61-10.00%124008-18PATH260925C00014000
13.50 C3.26+35.83%151708-13PATH260925C00013500
13.00 C3.62+13.13%613108-14PATH260925C00013000
12.50 C3.94+21.60%4708-17PATH260925C00012500
12.00 C4.11+9.60%1108-11PATH260925C00012000
11.50 C3.920%1108-07PATH260925C00011500
11.00 C4.900%2108-18PATH260925C00011000
10.50 C4.88+1.67%4208-12PATH260925C00010500
10.00 C6.25+17.48%2208-14PATH260925C00010000
9.50 C6.55-2.96%6308-17PATH260925C00009500
9.00 C6.70-4.96%2408-18PATH260925C00009000
8.50 C7.15-5.30%2308-18PATH260925C00008500
8.00 C7.65-4.85%41108-18PATH260925C00008000
7.00 C8.60-4.34%2808-18PATH260925C00007000
6.00 C9.65+4.21%4408-18PATH260925C00006000
5.00 C11.00-1.70%44208-17PATH260925C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0PATH260925P00025000
24.00 P00%0PATH260925P00024000
23.00 P00%0PATH260925P00023000
22.00 P00%0PATH260925P00022000
21.00 P00%0PATH260925P00021000
20.00 P00%0PATH260925P00020000
19.00 P00%0PATH260925P00019000
18.50 P00%0PATH260925P00018500
18.00 P00%0PATH260925P00018000
17.50 P00%0PATH260925P00017500
17.00 P00%0PATH260925P00017000
16.50 P1.970%1108-14PATH260925P00016500
16.00 P1.70+0.59%2908-17PATH260925P00016000
15.50 P1.75+38.89%2408-18PATH260925P00015500
15.00 P1.16-3.33%1410508-17PATH260925P00015000
14.50 P0.92+15.00%91808-17PATH260925P00014500
14.00 P0.80-20.00%61108-17PATH260925P00014000
13.50 P0.59-23.38%22408-14PATH260925P00013500
13.00 P0.49+6.52%111508-17PATH260925P00013000
12.50 P0.43+34.38%2608-18PATH260925P00012500
12.00 P0.25-35.90%3308-11PATH260925P00012000
11.50 P0.17-19.05%1208-17PATH260925P00011500
11.00 P00%0PATH260925P00011000
10.50 P00%0PATH260925P00010500
10.00 P00%0PATH260925P00010000
9.50 P00%0PATH260925P00009500
9.00 P00%0PATH260925P00009000
8.50 P00%0PATH260925P00008500
8.00 P00%0PATH260925P00008000
7.00 P00%0PATH260925P00007000
6.00 P00%0PATH260925P00006000
5.00 P00%0PATH260925P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC