Dark

Check out our Level2View

PATH
UiPath, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

11.69USD+1.212%(+0.14)58,403,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

11.40USD-1.342%(-0.16)115,095

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.71USD+0.141%(+0.02)1,486,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,481	23,611	13,397	12,153

PATH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PATH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATH Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

PATH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.27	+17.39%	1	0	06-08	PATH260918C00026000
25 C	0.06	-40.00%	7	253	06-24	PATH260918C00025000
24 C	0.10	+150.00%	1	4	07-01	PATH260918C00024000
23 C	0.06	-25.00%	1	4	06-30	PATH260918C00023000
22 C	0.12	-40.00%	3	8	07-01	PATH260918C00022000
21 C	0.21	+5.00%	2	6	06-23	PATH260918C00021000
20 C	0.19	+46.15%	141	3,333	07-01	PATH260918C00020000
19 C	0.24	+140.00%	5	654	07-01	PATH260918C00019000
18 C	0.29	+31.82%	39	2,320	07-01	PATH260918C00018000
17 C	0.40	+60.00%	134	796	07-01	PATH260918C00017000
16 C	0.53	+60.61%	21	1,070	07-01	PATH260918C00016000
15 C	0.63	+36.96%	360	6,218	07-01	PATH260918C00015000
14 C	0.81	+32.79%	136	3,355	07-01	PATH260918C00014000
13 C	1.07	+25.88%	276	2,139	07-01	PATH260918C00013000
12 C	1.40	+29.63%	456	3,451	07-01	PATH260918C00012000
11 C	1.85	+24.16%	163	5,203	07-01	PATH260918C00011000
10 C	2.55	+33.51%	41	4,100	07-01	PATH260918C00010000
9 C	3.25	+28.97%	2	338	07-01	PATH260918C00009000
8 C	4.10	+30.16%	40	771	07-01	PATH260918C00008000
7 C	2.91	-19.17%	4	42	06-26	PATH260918C00007000
6 C	5.00	0%	12	12	05-19	PATH260918C00006000
5 C	7.00	+22.81%	8	15	06-02	PATH260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			PATH260918P00026000
25 P	14.82	0%	2	0	06-18	PATH260918P00025000
24 P	0	0%	0			PATH260918P00024000
23 P	0	0%	0			PATH260918P00023000
22 P	0	0%	0			PATH260918P00022000
21 P	0	0%	0			PATH260918P00021000
20 P	7.65	0%	20	10	06-01	PATH260918P00020000
19 P	8.26	-6.35%	1	2	06-29	PATH260918P00019000
18 P	7.90	+3.54%	10	41	06-25	PATH260918P00018000
17 P	7.68	+30.61%	9	30	04-10	PATH260918P00017000
16 P	5.43	+3.04%	1	48	06-29	PATH260918P00016000
15 P	4.95	+5.32%	1	74	06-24	PATH260918P00015000
14 P	3.50	-15.25%	3	166	06-30	PATH260918P00014000
13 P	2.43	-12.27%	3	11,882	07-01	PATH260918P00013000
12 P	1.60	-38.70%	9	1,144	07-01	PATH260918P00012000
11 P	1.15	-19.01%	245	2,299	07-01	PATH260918P00011000
10 P	0.73	-15.12%	146	1,142	07-01	PATH260918P00010000
9 P	0.39	-23.53%	21	6,949	07-01	PATH260918P00009000
8 P	0.23	-23.33%	1	1,388	07-01	PATH260918P00008000
7 P	0.09	-30.77%	13	250	07-01	PATH260918P00007000
6 P	0.07	-30.00%	1	49	06-29	PATH260918P00006000
5 P	0.06	+50.00%	2	76	06-24	PATH260918P00005000

Share