Dark

Check out our Level2View

PATH
UiPath, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

15.78USD+1.284%(+0.20)72,824,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

15.56USD-0.128%(-0.02)405,578

After-hours

Aug 19, 2026 4:59:30 PM EDT

15.75USD-0.188%(-0.03)8,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44,753	19,189	21,587	22,729

PATH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PATH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATH Sep 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

PATH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.13	+30.00%	15	213	08-17	PATH260918C00026000
25 C	0.09	-10.00%	205	712	08-18	PATH260918C00025000
24 C	0.14	-26.32%	1	21	08-17	PATH260918C00024000
23 C	0.16	-5.88%	19	85	08-18	PATH260918C00023000
22 C	0.24	+9.09%	7	2,037	08-18	PATH260918C00022000
21 C	0.30	0.00%	2	204	08-18	PATH260918C00021000
20 C	0.45	-10.00%	716	5,590	08-18	PATH260918C00020000
19 C	0.58	-7.94%	17	1,189	08-18	PATH260918C00019000
18 C	0.78	-2.50%	142	3,669	08-18	PATH260918C00018000
17 C	1.08	-12.20%	296	2,145	08-18	PATH260918C00017000
16 C	1.43	-10.06%	121	3,324	08-18	PATH260918C00016000
15 C	1.90	+1.06%	218	18,492	08-18	PATH260918C00015000
14 C	2.45	-10.26%	32	4,977	08-18	PATH260918C00014000
13 C	3.16	-9.71%	58	5,108	08-18	PATH260918C00013000
12 C	3.87	-10.00%	8	7,095	08-18	PATH260918C00012000
11 C	4.92	+1.44%	48	4,958	08-18	PATH260918C00011000
10 C	5.80	-5.69%	4	2,877	08-18	PATH260918C00010000
9 C	6.62	+5.92%	5	320	08-18	PATH260918C00009000
8 C	8.00	-3.73%	1	804	08-17	PATH260918C00008000
7 C	8.98	+60.36%	2	81	08-17	PATH260918C00007000
6 C	9.95	+24.38%	2	12	08-17	PATH260918C00006000
5 C	10.65	-2.74%	2	27	08-18	PATH260918C00005000
4 C	11.95	+2.14%	10	2	08-17	PATH260918C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			PATH260918P00026000
25 P	14.82	0%	2	0	06-18	PATH260918P00025000
24 P	0	0%	0			PATH260918P00024000
23 P	0	0%	0			PATH260918P00023000
22 P	0	0%	0			PATH260918P00022000
21 P	0	0%	0			PATH260918P00021000
20 P	4.33	+3.59%	2	15	08-14	PATH260918P00020000
19 P	3.60	-15.49%	2	4	08-14	PATH260918P00019000
18 P	2.83	-21.39%	2	46	08-17	PATH260918P00018000
17 P	2.42	+4.31%	32	405	08-18	PATH260918P00017000
16 P	1.71	+14.00%	6,857	21,117	08-18	PATH260918P00016000
15 P	1.20	+21.21%	411	1,313	08-18	PATH260918P00015000
14 P	0.67	+1.52%	211	985	08-18	PATH260918P00014000
13 P	0.45	+28.57%	26	6,546	08-18	PATH260918P00013000
12 P	0.25	+25.00%	39	1,577	08-18	PATH260918P00012000
11 P	0.12	+33.33%	26	3,166	08-18	PATH260918P00011000
10 P	0.06	+100.00%	15	1,495	08-18	PATH260918P00010000
9 P	0.04	+100.00%	1	5,741	08-18	PATH260918P00009000
8 P	0.02	0.00%	20	1,412	08-17	PATH260918P00008000
7 P	0.02	+100.00%	1	320	08-14	PATH260918P00007000
6 P	0.02	-50.00%	1	81	08-14	PATH260918P00006000
5 P	0.02	-33.33%	1	92	07-29	PATH260918P00005000
4 P	0.01	0%	1	1	08-05	PATH260918P00004000

Share