Dark

Check out our Level2View

PATH
UiPath, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

15.78USD+1.284%(+0.20)72,824,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

15.56USD-0.128%(-0.02)405,578

After-hours

Aug 19, 2026 4:59:30 PM EDT

15.75USD-0.188%(-0.03)8,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,619	17,390	218	4,761

PATH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PATH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATH Nov 20, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

PATH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.41	-21.15%	62	631	08-17	PATH261120C00026000
25 C	0.45	-13.46%	3	85	08-17	PATH261120C00025000
24 C	0.45	-21.05%	400	389	08-18	PATH261120C00024000
23 C	0.66	+24.53%	43	47	08-17	PATH261120C00023000
22 C	0.70	-14.63%	2	48	08-18	PATH261120C00022000
21 C	0.82	-18.00%	1	1,143	08-18	PATH261120C00021000
20 C	1.12	-4.27%	35	951	08-18	PATH261120C00020000
19 C	1.23	-13.38%	4	4,667	08-18	PATH261120C00019000
18 C	1.62	+0.62%	32	2,820	08-18	PATH261120C00018000
17 C	1.83	-10.73%	3	1,297	08-18	PATH261120C00017000
16 C	2.30	-6.12%	550	5,312	08-18	PATH261120C00016000
15 C	2.69	-4.27%	101	1,009	08-18	PATH261120C00015000
14 C	3.25	-2.99%	26	1,337	08-18	PATH261120C00014000
13 C	3.70	-3.90%	5	674	08-18	PATH261120C00013000
12 C	4.35	-5.43%	5	495	08-18	PATH261120C00012000
11 C	5.30	+0.95%	12	314	08-18	PATH261120C00011000
10 C	6.00	-5.51%	10	479	08-18	PATH261120C00010000
9 C	7.20	-5.26%	1	75	08-17	PATH261120C00009000
8 C	6.19	+50.98%	1	43	08-05	PATH261120C00008000
7 C	8.94	+11.75%	15	125	08-18	PATH261120C00007000
6 C	9.50	+42.86%	15	54	08-10	PATH261120C00006000
5 C	7.13	+5.47%	5	11	06-02	PATH261120C00005000
4 C	9.15	+10.24%	2	3	08-03	PATH261120C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	10.60	-32.95%	5	5	08-17	PATH261120P00026000
25 P	0	0%	0			PATH261120P00025000
24 P	0	0%	0			PATH261120P00024000
23 P	0	0%	0			PATH261120P00023000
22 P	0	0%	0			PATH261120P00022000
21 P	0	0%	0			PATH261120P00021000
20 P	9.37	0%	1	1	04-16	PATH261120P00020000
19 P	4.25	-8.99%	5	12	08-14	PATH261120P00019000
18 P	3.50	-12.50%	10	49	08-14	PATH261120P00018000
17 P	3.05	+10.11%	3	64	08-17	PATH261120P00017000
16 P	2.28	-2.15%	9	87	08-17	PATH261120P00016000
15 P	1.69	+2.42%	170	874	08-14	PATH261120P00015000
14 P	1.29	-4.44%	35	150	08-14	PATH261120P00014000
13 P	1.05	+11.70%	3	923	08-18	PATH261120P00013000
12 P	0.68	+7.94%	3	221	08-18	PATH261120P00012000
11 P	0.37	-9.76%	22	567	08-17	PATH261120P00011000
10 P	0.30	+36.36%	3	669	08-18	PATH261120P00010000
9 P	0.13	-13.33%	35	698	08-18	PATH261120P00009000
8 P	0.12	-20.00%	1	376	08-18	PATH261120P00008000
7 P	0.11	+37.50%	1	200	08-18	PATH261120P00007000
6 P	0.01	-88.89%	10	28	08-03	PATH261120P00006000
5 P	0.13	+85.71%	1	15	08-11	PATH261120P00005000
4 P	0.01	-50.00%	5	40	08-11	PATH261120P00004000

Share