Dark

Check out our Dark Pool Levels

PATH
UiPath, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

11.69USD+1.212%(+0.14)58,403,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

11.40USD-1.342%(-0.16)115,095

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.71USD+0.141%(+0.02)1,486,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,556	3,486	1,400	1,843

PATH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PATH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATH Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

PATH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.13	-35.00%	1	10	07-01	PATH261120C00026000
25 C	0.15	-11.76%	5	14	06-29	PATH261120C00025000
24 C	0.23	-48.89%	3	5	07-01	PATH261120C00024000
23 C	0.29	-23.68%	2	0	06-11	PATH261120C00023000
22 C	0.22	0%	1	1	06-22	PATH261120C00022000
21 C	0	0%	0			PATH261120C00021000
20 C	0.44	+46.67%	8	825	07-01	PATH261120C00020000
19 C	0.52	+30.00%	12	46	07-01	PATH261120C00019000
18 C	0.67	+76.32%	2	92	07-01	PATH261120C00018000
17 C	0.78	+34.48%	4	200	07-01	PATH261120C00017000
16 C	0.96	+39.13%	14	238	07-01	PATH261120C00016000
15 C	1.05	+31.25%	26	379	07-01	PATH261120C00015000
14 C	1.40	+40.00%	33	682	07-01	PATH261120C00014000
13 C	1.64	+41.38%	196	512	07-01	PATH261120C00013000
12 C	2.05	+24.24%	164	482	07-01	PATH261120C00012000
11 C	2.56	+28.00%	25	414	07-01	PATH261120C00011000
10 C	2.81	+26.58%	14	855	07-01	PATH261120C00010000
9 C	3.75	+30.66%	1	55	07-01	PATH261120C00009000
8 C	3.95	+26.20%	27	40	07-01	PATH261120C00008000
7 C	4.15	+3.75%	1	114	06-29	PATH261120C00007000
6 C	5.00	-31.03%	2	67	06-16	PATH261120C00006000
5 C	7.13	+5.47%	5	11	06-02	PATH261120C00005000
4 C	0	0%	0			PATH261120C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	15.81	0%	2	0	06-18	PATH261120P00026000
25 P	0	0%	0			PATH261120P00025000
24 P	0	0%	0			PATH261120P00024000
23 P	0	0%	0			PATH261120P00023000
22 P	0	0%	0			PATH261120P00022000
21 P	0	0%	0			PATH261120P00021000
20 P	9.37	0%	1	1	04-16	PATH261120P00020000
19 P	8.45	0%	6	6	06-30	PATH261120P00019000
18 P	0	0%	0			PATH261120P00018000
17 P	7.00	+7.69%	35	60	06-18	PATH261120P00017000
16 P	6.06	-2.26%	10	62	06-24	PATH261120P00016000
15 P	4.95	-6.07%	25	200	06-24	PATH261120P00015000
14 P	4.45	-1.11%	2	136	06-23	PATH261120P00014000
13 P	3.65	-2.67%	1	819	06-23	PATH261120P00013000
12 P	2.92	+7.75%	4	116	06-25	PATH261120P00012000
11 P	1.78	-21.24%	10	157	07-01	PATH261120P00011000
10 P	1.04	-18.11%	1	376	07-01	PATH261120P00010000
9 P	0.72	-20.00%	82	630	07-01	PATH261120P00009000
8 P	0.41	-24.07%	7	417	07-01	PATH261120P00008000
7 P	0.35	-20.45%	150	189	06-25	PATH261120P00007000
6 P	0.19	-38.71%	10	26	07-01	PATH261120P00006000
5 P	0.10	-37.50%	10	12	05-28	PATH261120P00005000
4 P	0.08	-20.00%	1	36	05-13	PATH261120P00004000

Share