Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PATH
UiPath, Inc.
stock NYSE

At Close
Aug 19, 2026 3:59:57 PM EDT
15.78USD+1.284%(+0.20)72,824,125
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 9:29:30 AM EDT
15.56USD-0.128%(-0.02)405,578
After-hours
Aug 19, 2026 4:59:30 PM EDT
15.75USD-0.188%(-0.03)8,210
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,10748,0991,57236,253


PATH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PATH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PATH Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


PATH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.01-50.00%21,83408-14PATH260821C00030000
26.00 C0.010.00%1108-18PATH260821C00026000
25.00 C0.01-50.00%293408-18PATH260821C00025000
24.00 C0.04+33.33%240208-18PATH260821C00024000
23.00 C0.07+600.00%197008-18PATH260821C00023000
22.00 C0.02-50.00%391,26308-14PATH260821C00022000
21.00 C0.020.00%51,50308-17PATH260821C00021000
20.00 C0.01-50.00%125,55708-18PATH260821C00020000
19.00 C0.01-50.00%2041,91208-18PATH260821C00019000
18.00 C0.02-66.67%40424,93408-18PATH260821C00018000
17.00 C0.06-66.67%9653,44708-18PATH260821C00017000
16.50 C0.13-59.38%1441,95408-18PATH260821C00016500
16.00 C0.27-44.90%5113,38808-18PATH260821C00016000
15.50 C0.58-15.94%12597308-18PATH260821C00015500
15.00 C0.80-34.96%8289,36508-18PATH260821C00015000
14.50 C1.31-10.27%1059508-18PATH260821C00014500
14.00 C1.62-24.65%1808,56808-18PATH260821C00014000
13.50 C2.22-8.64%5649208-18PATH260821C00013500
13.00 C2.62-16.83%466,17608-18PATH260821C00013000
12.50 C3.18-10.42%3163208-18PATH260821C00012500
12.00 C3.75-6.48%1098,02308-18PATH260821C00012000
11.50 C4.18-3.91%411708-18PATH260821C00011500
11.00 C4.64-9.02%155,83008-18PATH260821C00011000
10.50 C5.13+10.32%419308-18PATH260821C00010500
10.00 C5.67-7.65%32,77308-18PATH260821C00010000
9.50 C6.20-5.78%41208-18PATH260821C00009500
9.00 C6.62-4.06%427308-18PATH260821C00009000
8.50 C7.15-3.64%91008-18PATH260821C00008500
8.00 C7.55-4.67%446608-18PATH260821C00008000
7.50 C8.22-2.72%2908-18PATH260821C00007500
7.00 C8.79-1.79%1728408-18PATH260821C00007000
6.50 C9.18-2.44%772808-18PATH260821C00006500
6.00 C9.75-1.71%7711608-18PATH260821C00006000
5.50 C9.99-4.49%1608-18PATH260821C00005500
5.00 C10.77-3.41%113508-18PATH260821C00005000
4.00 C11.65-3.32%410608-18PATH260821C00004000
3.00 C12.65-2.84%52508-18PATH260821C00003000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P14.45-10.47%21008-11PATH260821P00030000
26.00 P10.35-5.48%1108-18PATH260821P00026000
25.00 P9.52+7.45%9908-18PATH260821P00025000
24.00 P8.57+8.48%9208-18PATH260821P00024000
23.00 P6.90-17.37%2108-14PATH260821P00023000
22.00 P7.00-17.74%2408-13PATH260821P00022000
21.00 P4.76-20.67%3608-14PATH260821P00021000
20.00 P4.44+14.73%18708-17PATH260821P00020000
19.00 P2.70+8.00%225908-14PATH260821P00019000
18.00 P2.40+11.63%10010308-18PATH260821P00018000
17.00 P1.12+2.75%421908-17PATH260821P00017000
16.50 P1.00+47.06%7217408-18PATH260821P00016500
16.00 P0.52+8.33%12989708-18PATH260821P00016000
15.50 P0.36+50.00%18983308-18PATH260821P00015500
15.00 P0.16+45.45%9383,63908-18PATH260821P00015000
14.50 P0.07+40.00%5461708-18PATH260821P00014500
14.00 P0.03-40.00%24167308-18PATH260821P00014000
13.50 P0.03+50.00%4958608-18PATH260821P00013500
13.00 P0.010.00%31,13708-18PATH260821P00013000
12.50 P0.02-50.00%511008-18PATH260821P00012500
12.00 P0.010.00%114,23708-18PATH260821P00012000
11.50 P0.02+100.00%215708-17PATH260821P00011500
11.00 P0.02+100.00%204,56008-14PATH260821P00011000
10.50 P0.01-50.00%181508-14PATH260821P00010500
10.00 P0.04+300.00%104,15508-18PATH260821P00010000
9.50 P0.04+33.33%144108-18PATH260821P00009500
9.00 P0.010.00%17,15108-18PATH260821P00009000
8.50 P0.01-75.00%58908-18PATH260821P00008500
8.00 P0.01-50.00%15,98208-17PATH260821P00008000
7.50 P0.01-66.67%5608-17PATH260821P00007500
7.00 P0.010.00%358808-17PATH260821P00007000
6.50 P00%0PATH260821P00006500
6.00 P0.01-50.00%343508-13PATH260821P00006000
5.50 P00%0PATH260821P00005500
5.00 P0.01-50.00%103007-22PATH260821P00005000
4.00 P0.15+650.00%12808-14PATH260821P00004000
3.00 P0.10+25.00%2408-14PATH260821P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC