Dark

Check out our Level2View

PATH
UiPath, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

11.69USD+1.212%(+0.14)58,403,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

11.40USD-1.342%(-0.16)115,095

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.71USD+0.141%(+0.02)1,486,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,217	65,301	8,042	19,585

PATH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PATH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATH Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

PATH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.02	+100.00%	1	1,806	07-01	PATH260821C00030000
26 C	0	0%	0			PATH260821C00026000
25 C	0.05	-16.67%	25	794	06-15	PATH260821C00025000
24 C	0.03	-25.00%	1	411	07-01	PATH260821C00024000
23 C	0.03	0.00%	10	819	06-24	PATH260821C00023000
22 C	0.03	0.00%	8	617	06-29	PATH260821C00022000
21 C	0.05	+400.00%	2	976	06-29	PATH260821C00021000
20 C	0.07	+75.00%	34	4,982	07-01	PATH260821C00020000
19 C	0.06	-25.00%	1	693	06-17	PATH260821C00019000
18 C	0.10	+66.67%	58	17,861	07-01	PATH260821C00018000
17 C	0.16	+128.57%	46	2,407	07-01	PATH260821C00017000
16 C	0.19	+72.73%	240	3,101	07-01	PATH260821C00016000
15 C	0.26	+36.84%	1,472	9,919	07-01	PATH260821C00015000
14 C	0.39	+50.00%	388	6,089	07-01	PATH260821C00014000
13 C	0.60	+50.00%	675	5,045	07-01	PATH260821C00013000
12 C	0.96	+50.00%	1,284	9,781	07-01	PATH260821C00012000
11 C	1.22	+19.61%	676	6,800	07-01	PATH260821C00011000
10 C	1.95	+30.00%	380	3,225	07-01	PATH260821C00010000
9 C	2.41	+7.11%	8	348	07-01	PATH260821C00009000
8 C	3.80	+31.03%	82	425	07-01	PATH260821C00008000
7 C	4.75	+22.74%	50	303	07-01	PATH260821C00007000
6 C	5.80	+15.77%	10	108	07-01	PATH260821C00006000
5 C	6.75	+11.20%	2	8	07-01	PATH260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	19.82	+24.65%	2	10	06-18	PATH260821P00030000
26 P	14.15	0%	6	0	07-01	PATH260821P00026000
25 P	14.82	0%	2	0	06-18	PATH260821P00025000
24 P	13.82	0%	2	0	06-18	PATH260821P00024000
23 P	12.82	+15.50%	2	75	06-18	PATH260821P00023000
22 P	10.25	-17.47%	2	1	07-01	PATH260821P00022000
21 P	10.82	-5.25%	2	6	06-18	PATH260821P00021000
20 P	9.76	-0.71%	40	125	06-26	PATH260821P00020000
19 P	8.33	+0.36%	6	55	06-30	PATH260821P00019000
18 P	5.65	-19.63%	1	59	06-01	PATH260821P00018000
17 P	5.30	-13.11%	11	406	07-01	PATH260821P00017000
16 P	5.72	-2.89%	35	405	06-26	PATH260821P00016000
15 P	4.35	-10.31%	2	1,735	06-30	PATH260821P00015000
14 P	3.36	-13.40%	4	614	06-29	PATH260821P00014000
13 P	1.97	-16.17%	2	702	07-01	PATH260821P00013000
12 P	1.27	-27.84%	37	3,849	07-01	PATH260821P00012000
11 P	0.76	-28.30%	123	3,741	07-01	PATH260821P00011000
10 P	0.38	-24.00%	130	3,908	07-01	PATH260821P00010000
9 P	0.16	-30.43%	59	7,753	07-01	PATH260821P00009000
8 P	0.07	-12.50%	67	3,187	07-01	PATH260821P00008000
7 P	0.02	-71.43%	3	532	07-01	PATH260821P00007000
6 P	0.04	+33.33%	2	435	06-30	PATH260821P00006000
5 P	0.02	-50.00%	11	29	06-03	PATH260821P00005000

Share