Dark

Check out our Level2View

PATH
UiPath, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

15.78USD+1.284%(+0.20)72,824,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

15.56USD-0.128%(-0.02)405,578

After-hours

Aug 19, 2026 4:59:30 PM EDT

15.75USD-0.188%(-0.03)8,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,408	6,327	5,198	4,767

PATH Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

PATH Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

PATH Dec 15, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

PATH Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	3.95	-4.82%	79	272	08-18	PATH281215C00030000
25 C	5.00	0.00%	7	594	08-17	PATH281215C00025000
22 C	5.26	-0.75%	3	5,260	08-18	PATH281215C00022000
20 C	5.85	-4.10%	3	112	08-18	PATH281215C00020000
17 C	6.70	0.00%	12	89	08-18	PATH281215C00017000
15 C	7.41	-0.80%	8	254	08-18	PATH281215C00015000
12 C	8.50	-2.86%	4	418	08-17	PATH281215C00012000
10 C	9.00	-5.16%	5	196	08-18	PATH281215C00010000
8 C	9.82	-4.84%	8	196	08-18	PATH281215C00008000
5 C	12.30	+2.50%	1	220	08-17	PATH281215C00005000
3 C	12.99	+15.36%	2	124	08-13	PATH281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PATH281215P00030000
25 P	0	0%	0			PATH281215P00025000
22 P	9.95	+0.71%	50	5,051	08-18	PATH281215P00022000
20 P	8.35	-4.02%	3	137	08-17	PATH281215P00020000
17 P	7.82	0%	10	10	07-28	PATH281215P00017000
15 P	5.10	0.00%	6	38	08-18	PATH281215P00015000
12 P	3.40	-2.02%	2	1,163	08-17	PATH281215P00012000
10 P	2.88	+18.52%	102	3,296	08-18	PATH281215P00010000
8 P	1.48	-4.52%	20	246	08-17	PATH281215P00008000
5 P	0.59	-6.35%	1	24	08-14	PATH281215P00005000
3 P	0	0%	0			PATH281215P00003000

Share