Dark

Check out our API

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,632	8,846	5,207	8,221

PATH Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

PATH Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

PATH Dec 15, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

PATH Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.15	+18.78%	4	461	10-01	PATH281215C00035000
30 C	2.38	-5.56%	48	2,584	09-28	PATH281215C00030000
25 C	2.90	-7.94%	113	744	09-25	PATH281215C00025000
22 C	3.55	+3.50%	6	4,056	09-30	PATH281215C00022000
20 C	4.00	0.00%	1	463	10-01	PATH281215C00020000
17 C	4.00	-4.53%	17	182	09-29	PATH281215C00017000
15 C	5.30	+3.92%	6	356	10-01	PATH281215C00015000
12 C	5.88	+8.89%	2	325	09-30	PATH281215C00012000
10 C	7.00	+13.82%	100	693	10-01	PATH281215C00010000
8 C	6.65	-17.90%	4	264	09-28	PATH281215C00008000
5 C	9.25	-4.64%	1	223	09-23	PATH281215C00005000
3 C	10.55	-1.12%	1	127	09-25	PATH281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PATH281215P00035000
30 P	14.65	-2.01%	10	23	09-03	PATH281215P00030000
25 P	13.60	+14.29%	50	51	09-25	PATH281215P00025000
22 P	11.11	+3.83%	50	4,000	09-25	PATH281215P00022000
20 P	9.55	-4.98%	1	704	09-30	PATH281215P00020000
17 P	7.21	+4.19%	1	17	09-10	PATH281215P00017000
15 P	5.53	-6.90%	4	412	10-01	PATH281215P00015000
12 P	3.85	+0.79%	2	1,174	09-30	PATH281215P00012000
10 P	2.79	-3.13%	4	1,631	09-29	PATH281215P00010000
8 P	1.71	+1.79%	1	4,271	09-25	PATH281215P00008000
5 P	0.60	-7.69%	1	1,142	09-29	PATH281215P00005000
3 P	0.22	0.00%	1	3	09-29	PATH281215P00003000

Share