Dark

Check out our API

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
899	7,127	1,445	2,739

PATH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PATH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PATH Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

PATH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.33	-17.50%	7	76	09-30	PATH270617C00035000
30 C	0.39	-30.36%	2	1,697	09-28	PATH270617C00030000
25 C	0.90	+16.88%	41	3,267	10-01	PATH270617C00025000
20 C	1.48	+10.45%	9	734	10-01	PATH270617C00020000
18 C	0	0%	0			PATH270617C00018000
17 C	2.02	+10.99%	15	822	10-01	PATH270617C00017000
16 C	2.04	0%	9	9	09-25	PATH270617C00016000
15 C	2.65	+12.29%	3	522	10-01	PATH270617C00015000
14 C	0	0%	0			PATH270617C00014000
13 C	3.30	+6.45%	2	104	10-01	PATH270617C00013000
12 C	3.50	+16.67%	40	415	09-30	PATH270617C00012000
11 C	0	0%	0			PATH270617C00011000
10 C	4.58	+21.49%	6	267	10-01	PATH270617C00010000
9 C	4.42	-3.49%	3	6	09-29	PATH270617C00009000
8 C	5.60	+10.24%	5	72	09-30	PATH270617C00008000
7 C	0	0%	0			PATH270617C00007000
5 C	7.38	-10.55%	10	28	09-28	PATH270617C00005000
3 C	12.65	0%	7	7	08-18	PATH270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.20	0%	2	2	09-03	PATH270617P00035000
30 P	0	0%	0			PATH270617P00030000
25 P	11.60	+26.78%	2	32	09-08	PATH270617P00025000
20 P	7.55	+7.09%	20	224	09-22	PATH270617P00020000
18 P	6.38	0%	1	1	09-25	PATH270617P00018000
17 P	5.61	+2.94%	10	261	09-24	PATH270617P00017000
16 P	0	0%	0			PATH270617P00016000
15 P	3.97	-6.59%	90	925	09-30	PATH270617P00015000
14 P	0	0%	0			PATH270617P00014000
13 P	0	0%	0			PATH270617P00013000
12 P	2.33	-12.08%	1	1,384	09-30	PATH270617P00012000
11 P	2.07	0%	50	50	09-28	PATH270617P00011000
10 P	1.40	+3.70%	10	650	09-28	PATH270617P00010000
9 P	0.87	-8.42%	1	2	09-30	PATH270617P00009000
8 P	0.64	+16.36%	12	561	09-24	PATH270617P00008000
7 P	0	0%	0			PATH270617P00007000
5 P	0.12	+33.33%	2	91	09-24	PATH270617P00005000
3 P	0.03	0%	1	1	09-15	PATH270617P00003000

Share