Dark

Check out our Level2View

PATH
UiPath, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

15.78USD+1.284%(+0.20)72,824,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

15.56USD-0.128%(-0.02)405,578

After-hours

Aug 19, 2026 4:59:30 PM EDT

15.75USD-0.188%(-0.03)8,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
879	3,356	43	728

PATH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PATH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PATH Jun 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PATH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.66	-5.14%	251	160	08-17	PATH270617C00030000
25 C	2.00	-6.98%	5	2,202	08-18	PATH270617C00025000
20 C	2.94	-7.55%	2	695	08-18	PATH270617C00020000
17 C	3.90	-1.76%	17	299	08-18	PATH270617C00017000
15 C	4.60	-3.16%	1	197	08-18	PATH270617C00015000
12 C	6.29	+12.32%	4	334	08-17	PATH270617C00012000
10 C	7.46	-5.09%	1	253	08-17	PATH270617C00010000
8 C	8.80	+8.64%	20	67	08-17	PATH270617C00008000
5 C	8.64	+44.97%	20	21	08-03	PATH270617C00005000
3 C	12.65	0%	7	7	08-18	PATH270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PATH270617P00030000
25 P	10.60	0.00%	1	5	08-13	PATH270617P00025000
20 P	6.55	-1.50%	60	31	08-17	PATH270617P00020000
17 P	5.00	-17.22%	2	7	08-10	PATH270617P00017000
15 P	3.30	-3.23%	1	35	08-17	PATH270617P00015000
12 P	1.65	-14.51%	2	87	08-17	PATH270617P00012000
10 P	1.09	+3.81%	10	74	08-18	PATH270617P00010000
8 P	0.56	-39.13%	50	444	08-11	PATH270617P00008000
5 P	0.37	+19.35%	53	88	07-22	PATH270617P00005000
3 P	0	0%	0			PATH270617P00003000

Share