Dark

Check out our Dark Pool Levels

PATH
UiPath, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

11.69USD+1.212%(+0.14)58,403,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

11.40USD-1.342%(-0.16)115,095

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.71USD+0.141%(+0.02)1,486,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,888	52,703	11,415	5,501

PATH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PATH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PATH Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

PATH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	1.03	+22.62%	27	4,437	07-01	PATH280121C00037000
35 C	1.10	+20.88%	3	1,071	07-01	PATH280121C00035000
32 C	1.28	+28.00%	2	472	07-01	PATH280121C00032000
30 C	1.41	+22.61%	172	6,863	07-01	PATH280121C00030000
27 C	1.61	+40.00%	20	579	07-01	PATH280121C00027000
25 C	1.85	+23.33%	48	8,574	07-01	PATH280121C00025000
22 C	2.20	+22.91%	1	3,473	07-01	PATH280121C00022000
20 C	2.39	+18.32%	95	8,964	07-01	PATH280121C00020000
17 C	2.97	+12.93%	102	2,919	07-01	PATH280121C00017000
15 C	3.51	+17.00%	112	8,672	07-01	PATH280121C00015000
12 C	4.37	+17.16%	61	6,679	07-01	PATH280121C00012000
10 C	4.90	+13.95%	151	7,823	07-01	PATH280121C00010000
8 C	5.85	+14.71%	6	2,111	07-01	PATH280121C00008000
5 C	7.40	+5.71%	115	2,658	07-01	PATH280121C00005000
3 C	8.00	+4.58%	4	1,296	06-26	PATH280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	25.30	-6.19%	15	19	07-01	PATH280121P00037000
35 P	24.55	+6.51%	2	1	04-15	PATH280121P00035000
32 P	21.00	0%	2	1	03-12	PATH280121P00032000
30 P	18.63	-5.38%	1	82	07-01	PATH280121P00030000
27 P	15.60	-5.11%	1	9	06-02	PATH280121P00027000
25 P	14.60	-3.82%	30	158	05-29	PATH280121P00025000
22 P	11.20	+23.76%	20	32	01-30	PATH280121P00022000
20 P	10.65	+33.13%	77	691	06-11	PATH280121P00020000
17 P	7.44	-8.15%	13	1,804	07-01	PATH280121P00017000
15 P	5.90	-7.09%	20	2,548	07-01	PATH280121P00015000
12 P	3.89	-8.25%	234	6,070	07-01	PATH280121P00012000
10 P	2.65	-6.36%	138	2,348	07-01	PATH280121P00010000
8 P	1.66	-7.78%	3	1,977	07-01	PATH280121P00008000
5 P	0.68	-4.23%	3	1,047	06-23	PATH280121P00005000
3 P	0.19	-32.14%	5	129	06-16	PATH280121P00003000

Share