Dark

Check out our Dark Pool Levels

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,873	43,408	5,262	7,860

PATH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PATH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PATH Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

PATH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.99	+23.75%	13	5,956	10-01	PATH280121C00037000
35 C	0.81	+2.53%	3	875	09-29	PATH280121C00035000
32 C	1.17	+1.74%	10	513	09-30	PATH280121C00032000
30 C	1.40	+18.64%	37	6,259	10-01	PATH280121C00030000
27 C	1.55	+15.67%	5	515	09-30	PATH280121C00027000
25 C	1.86	+10.71%	6	7,867	10-01	PATH280121C00025000
22 C	2.30	+25.00%	1	2,219	10-01	PATH280121C00022000
20 C	2.55	+4.94%	18	7,766	10-01	PATH280121C00020000
17 C	3.29	+9.30%	5	2,731	10-01	PATH280121C00017000
15 C	3.90	+9.86%	57	8,707	10-01	PATH280121C00015000
12 C	4.95	+7.61%	27	4,733	10-01	PATH280121C00012000
10 C	5.90	+8.26%	20	5,775	10-01	PATH280121C00010000
8 C	6.56	+15.49%	1	1,671	09-30	PATH280121C00008000
5 C	8.80	+10.00%	3	2,516	10-01	PATH280121C00005000
3 C	9.80	-10.91%	1	1,178	09-25	PATH280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	19.71	-1.94%	1	20	09-03	PATH280121P00037000
35 P	24.55	+6.51%	2	1	04-15	PATH280121P00035000
32 P	15.50	-2.52%	12	9	09-03	PATH280121P00032000
30 P	17.95	+2.51%	1	78	09-29	PATH280121P00030000
27 P	11.40	-26.69%	3	11	09-03	PATH280121P00027000
25 P	12.25	+5.88%	2	381	09-08	PATH280121P00025000
22 P	9.85	+25.48%	2	31	09-08	PATH280121P00022000
20 P	7.80	-5.11%	3	656	09-15	PATH280121P00020000
17 P	6.50	-0.76%	6	1,802	09-30	PATH280121P00017000
15 P	4.68	-3.51%	10	2,273	10-01	PATH280121P00015000
12 P	3.00	-4.76%	52	2,175	09-30	PATH280121P00012000
10 P	1.85	-7.50%	20	2,162	10-01	PATH280121P00010000
8 P	1.17	-5.65%	1	2,358	09-29	PATH280121P00008000
5 P	0.36	+16.13%	1	1,044	09-29	PATH280121P00005000
3 P	0.15	+400.00%	1	121	09-22	PATH280121P00003000

Share