Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PATH
UiPath, Inc.
stock NYSE

At Close
Aug 19, 2026 3:59:57 PM EDT
15.78USD+1.284%(+0.20)72,824,125
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 9:29:30 AM EDT
15.56USD-0.128%(-0.02)405,578
After-hours
Aug 19, 2026 4:59:30 PM EDT
15.75USD-0.188%(-0.03)8,210
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,56835,7502,99313,703


PATH Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PATH Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PATH Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


PATH Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C1.81-2.69%2435,70708-18PATH280121C00037000
35 C2.00-4.76%191808-18PATH280121C00035000
32 C2.30-12.55%241508-18PATH280121C00032000
30 C2.52-1.18%176,37408-18PATH280121C00030000
27 C3.15-7.35%2056508-14PATH280121C00027000
25 C3.24-7.43%68,16008-18PATH280121C00025000
22 C3.75-5.78%463,19408-18PATH280121C00022000
20 C4.25-3.41%1757,73808-18PATH280121C00020000
17 C5.30-1.85%562,67908-18PATH280121C00017000
15 C5.78-3.67%258,09508-18PATH280121C00015000
12 C6.99-4.90%435,72608-18PATH280121C00012000
10 C8.20-2.61%566,28008-18PATH280121C00010000
8 C9.30-3.23%241,80208-18PATH280121C00008000
5 C11.40-0.87%102,48908-18PATH280121C00005000
3 C13.30-5.00%251,17608-14PATH280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
37 P25.04-1.03%11907-15PATH280121P00037000
35 P24.55+6.51%2104-15PATH280121P00035000
32 P21.000%2103-12PATH280121P00032000
30 P15.52-5.94%508208-17PATH280121P00030000
27 P15.55-0.32%1807-15PATH280121P00027000
25 P11.55-14.95%1741008-10PATH280121P00025000
22 P11.20+23.76%203201-30PATH280121P00022000
20 P7.50+1.21%169408-17PATH280121P00020000
17 P5.45-1.45%11,74608-17PATH280121P00017000
15 P4.29+2.39%62,40008-18PATH280121P00015000
12 P2.71+5.04%16,15908-18PATH280121P00012000
10 P1.85+10.12%12,07808-18PATH280121P00010000
8 P1.05+10.53%11,91308-18PATH280121P00008000
5 P0.33+10.00%811,03708-18PATH280121P00005000
3 P0.10-23.08%4411608-07PATH280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC