Dark

PATH
UiPath, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

15.78USD+1.284%(+0.20)72,824,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

15.56USD-0.128%(-0.02)405,578

After-hours

Aug 19, 2026 4:59:30 PM EDT

15.75USD-0.188%(-0.03)8,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,776	4,771	263	5,465

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0.03	+50.00%	2	202	08-17	PATH260828C00023000
22.00 C	0	0%	0			PATH260828C00022000
21.00 C	0	0%	0			PATH260828C00021000
20.00 C	0.04	-20.00%	36	1,178	08-18	PATH260828C00020000
19.00 C	0.07	-22.22%	11	218	08-18	PATH260828C00019000
18.00 C	0.15	-31.82%	332	572	08-18	PATH260828C00018000
17.00 C	0.27	-41.30%	170	1,348	08-18	PATH260828C00017000
16.50 C	0.42	-30.00%	19	554	08-18	PATH260828C00016500
16.00 C	0.58	-31.76%	247	699	08-18	PATH260828C00016000
15.50 C	0.71	-29.70%	10	670	08-18	PATH260828C00015500
15.00 C	1.11	-18.98%	7	3,688	08-18	PATH260828C00015000
14.50 C	1.42	-18.86%	20	498	08-18	PATH260828C00014500
14.00 C	1.78	-13.59%	16	1,279	08-18	PATH260828C00014000
13.50 C	2.36	-11.61%	6	278	08-18	PATH260828C00013500
13.00 C	2.80	-10.26%	1	530	08-18	PATH260828C00013000
12.50 C	3.94	+10.99%	1	299	08-17	PATH260828C00012500
12.00 C	3.75	-4.58%	4	724	08-18	PATH260828C00012000
11.50 C	4.25	-5.56%	1	169	08-18	PATH260828C00011500
11.00 C	5.25	+6.06%	1	351	08-13	PATH260828C00011000
10.50 C	5.05	+9.31%	4	155	08-18	PATH260828C00010500
10.00 C	5.75	-10.16%	3	72	08-18	PATH260828C00010000
9.50 C	6.22	-8.93%	5	13	08-18	PATH260828C00009500
9.00 C	6.75	+35.81%	2	3	08-18	PATH260828C00009000
8.50 C	7.16	-2.98%	5	5	08-18	PATH260828C00008500
8.00 C	7.55	-8.48%	8	4	08-18	PATH260828C00008000
7.50 C	8.18	-2.62%	4	9	08-18	PATH260828C00007500
7.00 C	8.75	-1.80%	4	6	08-18	PATH260828C00007000
6.50 C	9.30	-3.02%	6	287	08-18	PATH260828C00006500
6.00 C	9.60	-3.03%	2	282	08-18	PATH260828C00006000
5.00 C	10.57	-3.29%	6	454	08-18	PATH260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	7.77	0%	4	1	08-12	PATH260828P00023000
22.00 P	8.31	+2.09%	1	1	08-06	PATH260828P00022000
21.00 P	7.13	0%	2	1	08-05	PATH260828P00021000
20.00 P	4.96	-7.64%	3	1	08-12	PATH260828P00020000
19.00 P	3.71	-27.25%	2	2	08-10	PATH260828P00019000
18.00 P	2.47	-11.47%	1	2	08-18	PATH260828P00018000
17.00 P	1.52	+18.75%	4	13	08-17	PATH260828P00017000
16.50 P	1.17	+13.59%	1	26	08-18	PATH260828P00016500
16.00 P	0.88	+23.94%	41	216	08-18	PATH260828P00016000
15.50 P	0.58	+13.73%	29	412	08-18	PATH260828P00015500
15.00 P	0.38	+18.75%	73	215	08-18	PATH260828P00015000
14.50 P	0.25	+31.58%	144	1,578	08-18	PATH260828P00014500
14.00 P	0.14	+16.67%	44	269	08-18	PATH260828P00014000
13.50 P	0.08	+14.29%	4	124	08-18	PATH260828P00013500
13.00 P	0.03	0.00%	2	86	08-17	PATH260828P00013000
12.50 P	0.04	+33.33%	10	178	08-18	PATH260828P00012500
12.00 P	0.03	-50.00%	3	206	08-17	PATH260828P00012000
11.50 P	0.01	0.00%	56	133	08-18	PATH260828P00011500
11.00 P	0.01	-88.89%	63	542	08-13	PATH260828P00011000
10.50 P	0.02	0.00%	3	535	08-12	PATH260828P00010500
10.00 P	0.03	+50.00%	1	250	08-18	PATH260828P00010000
9.50 P	0.02	0.00%	3	190	08-18	PATH260828P00009500
9.00 P	0.02	-66.67%	41	254	08-04	PATH260828P00009000
8.50 P	0.01	-80.00%	40	449	08-04	PATH260828P00008500
8.00 P	0.06	-53.85%	1	22	07-28	PATH260828P00008000
7.50 P	0	0%	0			PATH260828P00007500
7.00 P	0.14	0%	1	1	07-22	PATH260828P00007000
6.50 P	0	0%	0			PATH260828P00006500
6.00 P	0	0%	0			PATH260828P00006000
5.00 P	0.08	-38.46%	3	21	08-14	PATH260828P00005000

.dark-mode .p25b0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p25b0y{ color: #333333; background-color: white; border: 2px solid #333333; }PATHUiPath, Inc.stock NYSE